or
Faster, Cleaner, Better.

Rapeseed Feb '23 (XRG23)

551.75s -1.00 (-0.18%) 01/31/23 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Jan 31st, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
521.00 +5.90%
on 01/25/23
Period Open: 533.00
561.00 -1.65%
on 01/30/23
+18.75 (+3.52%)
since 01/24/23
1-Month
520.75 +5.95%
on 01/23/23
Period Open: 584.25
596.75 -7.54%
on 01/04/23
-32.50 (-5.56%)
since 12/30/22
3-Month
520.75 +5.95%
on 01/23/23
Period Open: 665.00
675.00 -18.26%
on 11/02/22
-113.25 (-17.03%)
since 10/31/22
6-Month
520.75 +5.95%
on 01/23/23
Period Open: 688.25
688.00 -19.80%
on 08/01/22
-136.50 (-19.83%)
since 07/29/22
YTD
520.75 +5.95%
on 01/23/23
Period Open: 584.25
596.75 -7.54%
on 01/04/23
-32.50 (-5.56%)
since 12/30/22
52-Week
520.75 +5.95%
on 01/23/23
Period Open: 609.25
853.00 -35.32%
on 04/27/22
-57.50 (-9.44%)
since 01/28/22
2-Year
361.25 +52.73%
on 02/03/21
Period Open: 365.25
853.00 -35.32%
on 04/27/22
+186.50 (+51.06%)
since 01/29/21
3-Year
330.75 +63.57%
on 03/16/20
Period Open: 392.25
1,094.00 -50.55%
on 04/18/22
+148.75 (+37.92%)
since 02/03/20
5-Year
325.00 +66.46%
on 04/23/18
Period Open: 350.00
1,094.00 -50.55%
on 04/18/22
+191.00 (+54.57%)
since 02/05/18
10-Year
296.50 +86.09%
on 07/01/14
Period Open: 462.75
1,094.00 -49.57%
on 04/01/22
+89.00 (+19.23%)
since 01/01/13
20-Year
183.00 +201.50%
on 01/01/05
Period Open: 275.25
1,094.00 -49.57%
on 04/01/22
+276.50 (+100.45%)
since 01/01/03

52-Week Key Points

52-Week High 853.00
Fibonacci 61.8% 726.08
Fibonacci 50% 686.88
Fibonacci 38.2% 647.67
Last Price 551.75s
52-Week Low 520.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.65%
1-Month 3 times -7.54%
3-Month 2 times -18.26%
6-Month 1 time -19.80%
YTD 3 times -7.54%
52-Week 22 times -35.32%
2-Year 85 times -35.32%
3-Year 28 times -50.55%
5-Year 40 times -50.55%
10-Year 12 times -49.57%
20-Year 25 times -49.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.90%
1-Month 9 times +5.95%
3-Month 20 times +5.95%
6-Month 19 times +5.95%
YTD 9 times +5.95%
52-Week 15 times +5.95%
2-Year 3 times +52.73%
3-Year 5 times +63.57%
5-Year 6 times +66.46%
10-Year 6 times +86.09%
20-Year 5 times +201.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss