Rapeseed Feb '23 (XRG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRG23 | ZCN26 | ZSN26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 546.75 | 474-6 | 1189-2 | ||
| High | 551.75 | 476-4 | 1195-2 | ||
| Low | 539.00 | 474-0 | 1187-0 | ||
| Latest | 551.75s | 475-4 | 1194-4 | ||
| Change | -1.00 | unch | +5-2 | ||
| % Change | -0.18% | unch | +0.44% | ||
| Volume | 408 | 19,318 | 12,490 | ||
| 20-Day Average Volume | 5,027 | 171,657 | 102,372 | ||
| Previous Close | 552.75 | 475-4 | 1189-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 554.56 | 461-4 | 1182-4 | ||
| 20-Day Raw Stochastic | 40.79% | 97.32% | 84.83% | ||
| 20-Day Relative Strength | 44.47 | 61.17 | 55.81 | ||
| Weighted Alpha | -15.53 | +2.23 | +13.34 | ||
| Today's Opinion | 56% Sell | 80% Buy | 48% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 01/24/23 | +2.81% since 04/22/26 | +1.27% since 04/22/26 | ||
| Low | 521.00 on 01/25/23 | 461-0 on 04/23/26 | 1171-2 on 04/24/26 | ||
| High | 561.00 on 01/30/23 | 476-4 on 04/29/26 | 1195-2 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -5.56% since 12/30/22 | +0.48% since 03/27/26 | +1.64% since 03/27/26 | ||
| Low | 520.75 on 01/23/23 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 596.75 on 01/04/23 | 477-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -17.03% since 10/31/22 | +6.73% since 01/29/26 | +8.62% since 01/29/26 | ||
| Low | 520.75 on 01/23/23 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 675.00 on 11/02/22 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -19.83% since 07/29/22 | +3.20% since 10/29/25 | +6.20% since 10/29/25 | ||
| Low | 520.75 on 01/23/23 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 688.00 on 08/01/22 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||