Rapeseed Feb '23 (XRG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRG23 | ZCZ26 | ZSX26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 546.75 | 474-6 | 1215-4 | ||
| High | 551.75 | 484-2 | 1225-0 | ||
| Low | 539.00 | 473-4 | 1206-2 | ||
| Latest | 551.75s | 483-2 | 1222-2 | ||
| Change | -1.00 | +9-2 | +8-4 | ||
| % Change | -0.18% | +1.95% | +0.70% | ||
| Volume | 408 | 145,729 | 106,035 | ||
| 20-Day Average Volume | 5,027 | 216,451 | 148,767 | ||
| Previous Close | 552.75 | 474-0 | 1213-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 554.56 | 465-1 | 1200-2 | ||
| 20-Day Raw Stochastic | 40.79% | 87.17% | 75.52% | ||
| 20-Day Relative Strength | 44.47 | 58.62 | 58.88 | ||
| Weighted Alpha | -15.53 | +7.54 | +18.08 | ||
| Today's Opinion | 56% Sell | 48% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 01/24/23 | +1.74% since 07/21/26 | +0.12% since 07/21/26 | ||
| Low | 521.00 on 01/25/23 | 471-2 on 07/27/26 | 1206-2 on 07/28/26 | ||
| High | 561.00 on 01/30/23 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -5.56% since 12/30/22 | +9.51% since 06/26/26 | +5.88% since 06/26/26 | ||
| Low | 520.75 on 01/23/23 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 596.75 on 01/04/23 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -17.03% since 10/31/22 | -2.47% since 04/28/26 | +4.91% since 04/28/26 | ||
| Low | 520.75 on 01/23/23 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 675.00 on 11/02/22 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -19.83% since 07/29/22 | +5.63% since 01/28/26 | +12.32% since 01/28/26 | ||
| Low | 520.75 on 01/23/23 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 688.00 on 08/01/22 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||