Rapeseed Feb '23 (XRG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRG23 | ZCK26 | ZSK26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 546.75 | 443-0 | 1162-6 | ||
| High | 551.75 | 445-6 | 1168-6 | ||
| Low | 539.00 | 442-0 | 1160-6 | ||
| Latest | 551.75s | 445-6 | 1168-0 | ||
| Change | -1.00 | +2-2 | +4-4 | ||
| % Change | -0.18% | +0.51% | +0.39% | ||
| Volume | 408 | 29,286 | 13,779 | ||
| 20-Day Average Volume | 5,027 | 164,045 | 135,637 | ||
| Previous Close | 552.75 | 443-4 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 554.56 | 438-7 | 1134-7 | ||
| 20-Day Raw Stochastic | 40.79% | 98.21% | 95.58% | ||
| 20-Day Relative Strength | 44.47 | 54.93 | 69.51 | ||
| Weighted Alpha | -15.53 | -5.13 | +13.61 | ||
| Today's Opinion | 56% Sell | 16% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | Hold | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 01/24/23 | +1.31% since 02/20/26 | +1.28% since 02/20/26 | ||
| Low | 521.00 on 01/25/23 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 561.00 on 01/30/23 | 445-6 on 02/27/26 | 1172-6 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -5.56% since 12/30/22 | +2.47% since 01/27/26 | +8.20% since 01/27/26 | ||
| Low | 520.75 on 01/23/23 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 596.75 on 01/04/23 | 445-6 on 02/27/26 | 1172-6 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -17.03% since 10/31/22 | -1.66% since 11/26/25 | +1.52% since 11/26/25 | ||
| Low | 520.75 on 01/23/23 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 675.00 on 11/02/22 | 461-0 on 12/26/25 | 1172-6 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -19.83% since 07/29/22 | +2.77% since 08/27/25 | +6.76% since 08/27/25 | ||
| Low | 520.75 on 01/23/23 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 688.00 on 08/01/22 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||