CZCE Pumai Wheat Nov '25 (XPX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPX25 | ZCK26 | ZSK26 | ||
| Company | CZCE Pumai Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 443-0 | 1162-6 | ||
| High | 3,122 | 443-2 | 1165-2 | ||
| Low | 3,122 | 442-0 | 1160-6 | ||
| Latest | 3,122s | 443-0 | 1163-0 | ||
| Change | unch | -0-4 | -0-4 | ||
| % Change | unch | -0.11% | -0.04% | ||
| Volume | 0 | 6,072 | 3,210 | ||
| 20-Day Average Volume | 0 | 162,874 | 135,078 | ||
| Previous Close | 3,122 | 443-4 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,122 | 438-6 | 1134-5 | ||
| 20-Day Raw Stochastic | 50.00% | 80.36% | 90.70% | ||
| 20-Day Relative Strength | 50.00 | 52.61 | 67.97 | ||
| Weighted Alpha | 0.00 | -5.86 | +12.91 | ||
| Today's Opinion | 8% Sell | Hold | 88% Buy | ||
| Previous Opinion | 8% Sell | Hold | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/07/25 | +0.74% since 02/20/26 | +0.82% since 02/20/26 | ||
| Low | 3,122 on 11/14/25 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 3,122 on 11/14/25 | 445-6 on 02/26/26 | 1172-6 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/14/25 | +1.90% since 01/27/26 | +7.71% since 01/27/26 | ||
| Low | 3,122 on 11/14/25 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 3,122 on 11/14/25 | 445-6 on 02/26/26 | 1172-6 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/14/25 | -2.21% since 11/26/25 | +1.06% since 11/26/25 | ||
| Low | 3,122 on 11/14/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 3,122 on 11/14/25 | 461-0 on 12/26/25 | 1172-6 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | unch since 05/14/25 | +2.19% since 08/27/25 | +6.28% since 08/27/25 | ||
| Low | 3,122 on 11/14/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 3,122 on 11/14/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||