CZCE Pumai Wheat Nov '24 (XPX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPX24 | ZCH26 | ZSH26 | ||
| Company | CZCE Pumai Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 423-4 | 1053-0 | ||
| High | 3,122 | 425-4 | 1058-6 | ||
| Low | 3,122 | 423-0 | 1053-0 | ||
| Latest | 3,122s | 423-6 | 1057-4 | ||
| Change | unch | -1-0 | -0-2 | ||
| % Change | unch | -0.24% | -0.02% | ||
| Volume | 0 | 10,207 | 7,345 | ||
| 20-Day Average Volume | 0 | 170,340 | 109,426 | ||
| Previous Close | 3,122 | 424-6 | 1057-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,122 | 438-0 | 1058-1 | ||
| 20-Day Raw Stochastic | 50.00% | 18.18% | 43.58% | ||
| 20-Day Relative Strength | 50.00 | 39.48 | 43.86 | ||
| Weighted Alpha | 0.00 | -10.64 | -0.50 | ||
| Today's Opinion | 8% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/07/24 | +0.53% since 01/12/26 | +0.79% since 01/12/26 | ||
| Low | 3,122 on 11/14/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,122 on 11/14/24 | 427-2 on 01/16/26 | 1059-0 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/14/24 | -4.51% since 12/19/25 | -0.21% since 12/19/25 | ||
| Low | 3,122 on 11/14/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,122 on 11/14/24 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | unch since 08/14/24 | -3.03% since 10/20/25 | -0.63% since 10/20/25 | ||
| Low | 3,122 on 11/14/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,122 on 11/14/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | unch since 05/14/24 | -4.72% since 07/18/25 | -0.80% since 07/18/25 | ||
| Low | 3,122 on 11/14/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 3,122 on 11/14/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||