CZCE Pumai Wheat Jan '26 (XPF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPF26 | ZCH26 | ZSH26 | ||
| Company | CZCE Pumai Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 447-0 | 1063-4 | ||
| High | 3,122 | 451-2 | 1077-6 | ||
| Low | 3,122 | 446-6 | 1063-0 | ||
| Latest | 3,122s | 451-0s | 1076-4s | ||
| Change | unch | +3-4 | +12-6 | ||
| % Change | unch | +0.78% | +1.20% | ||
| Volume | 0 | 86,944 | 64,999 | ||
| 20-Day Average Volume | 0 | 158,945 | 90,295 | ||
| Previous Close | 3,122 | 447-4 | 1063-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,122 | 444-7 | 1098-5 | ||
| 20-Day Raw Stochastic | 50.00% | 92.54% | 20.81% | ||
| 20-Day Relative Strength | 50.00 | 56.13 | 42.52 | ||
| Weighted Alpha | 0.00 | +0.08 | +4.80 | ||
| Today's Opinion | 8% Sell | 96% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/17/25 | +2.38% since 12/17/25 | +0.73% since 12/17/25 | ||
| Low | 3,122 on 12/24/25 | 440-4 on 12/18/25 | 1057-2 on 12/19/25 | ||
| High | 3,122 on 12/24/25 | 451-2 on 12/24/25 | 1077-6 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/24/25 | +3.26% since 11/24/25 | -4.90% since 11/24/25 | ||
| Low | 3,122 on 12/24/25 | 435-4 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 3,122 on 12/24/25 | 452-2 on 12/02/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/24/25 | +2.27% since 09/24/25 | +3.04% since 09/24/25 | ||
| Low | 3,122 on 12/24/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 3,122 on 12/24/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/24/25 | +1.46% since 06/24/25 | +1.17% since 06/24/25 | ||
| Low | 3,122 on 12/24/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 3,122 on 12/24/25 | 457-2 on 07/03/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||