SHFE Silver Dec '26 (XOZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOZ26 | GCJ26 | SIH26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 19,136 | 5,015.0 | 78.475 | ||
| High | 20,085 | 5,089.8 | 82.570 | ||
| Low | 18,317 | 4,999.3 | 77.285 | ||
| Latest | 19,129s | 5,088.0 | 82.355 | ||
| Change | -922 | +90.6 | +4.721 | ||
| % Change | -4.60% | +1.81% | +6.08% | ||
| Volume | 35,904 | 92,186 | 37,184 | ||
| 20-Day Average Volume | 28,786 | 216,435 | 129,614 | ||
| Previous Close | 20,051 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22,821 | 5,014.6 | 86.922 | ||
| 20-Day Raw Stochastic | 19.81% | 53.56% | 31.08% | ||
| 20-Day Relative Strength | 48.37 | 57.34 | 50.75 | ||
| Weighted Alpha | N/A | +68.74 | +165.79 | ||
| Today's Opinion | N/A | 56% Buy | 32% Buy | ||
| Previous Opinion | N/A | 24% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.03% since 02/06/26 | +2.41% since 02/12/26 | +8.20% since 02/12/26 | ||
| Low | 17,551 on 02/09/26 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 20,631 on 02/12/26 | 5,084.5 on 02/20/26 | 82.540 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -9.07% since 01/13/26 | +5.56% since 01/20/26 | -13.47% since 01/20/26 | ||
| Low | 16,443 on 02/06/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 30,000 on 01/27/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +29.21% since 12/16/25 | +22.85% since 11/20/25 | +60.71% since 11/20/25 | ||
| Low | 14,538 on 12/16/25 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 30,000 on 01/27/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +29.21% since 12/16/25 | +47.34% since 08/20/25 | +111.54% since 08/20/25 | ||
| Low | 14,538 on 12/16/25 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 30,000 on 01/27/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||