SHFE Silver Dec '23 (XOZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOZ23 | GCJ26 | SIH26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 6,026 | 5,015.0 | 78.475 | ||
| High | 6,038 | 5,063.0 | 81.100 | ||
| Low | 5,975 | 4,999.3 | 77.285 | ||
| Latest | 6,024s | 5,047.9 | 80.500 | ||
| Change | +111 | +50.5 | +2.866 | ||
| % Change | +1.88% | +1.01% | +3.69% | ||
| Volume | 1,024 | 41,772 | 14,916 | ||
| 20-Day Average Volume | 28,629 | 213,967 | 128,593 | ||
| Previous Close | 5,913 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,972 | 5,013.5 | 86.852 | ||
| 20-Day Raw Stochastic | 53.82% | 51.69% | 28.66% | ||
| 20-Day Relative Strength | 54.61 | 56.79 | 49.98 | ||
| Weighted Alpha | +14.70 | +67.70 | +159.61 | ||
| Today's Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 12/08/23 | +1.96% since 02/12/26 | +6.35% since 02/12/26 | ||
| Low | 5,672 on 12/13/23 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 6,038 on 12/15/23 | 5,074.4 on 02/17/26 | 81.100 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 11/15/23 | +5.09% since 01/20/26 | -14.95% since 01/20/26 | ||
| Low | 5,672 on 12/13/23 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 6,326 on 12/04/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +1.29% since 09/15/23 | +22.30% since 11/20/25 | +57.96% since 11/20/25 | ||
| Low | 5,594 on 10/11/23 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 6,326 on 12/04/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.92% since 06/15/23 | +46.69% since 08/20/25 | +107.93% since 08/20/25 | ||
| Low | 5,430 on 06/26/23 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 6,326 on 12/04/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||