SHFE Silver Oct '23 (XOV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOV23 | GCJ26 | SIK26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 5,780 | 5,360.0 | 96.000 | ||
| High | 5,830 | 5,409.7 | 97.300 | ||
| Low | 5,663 | 5,315.3 | 92.310 | ||
| Latest | 5,782s | 5,372.5 | 94.490 | ||
| Change | +103 | +124.6 | +1.199 | ||
| % Change | +1.81% | +2.37% | +1.29% | ||
| Volume | 288 | 52,406 | 17,496 | ||
| 20-Day Average Volume | 34,334 | 158,202 | 30,420 | ||
| Previous Close | 5,679 | 5,247.9 | 93.291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,801 | 5,052.7 | 83.031 | ||
| 20-Day Raw Stochastic | 48.98% | 96.86% | 92.13% | ||
| 20-Day Relative Strength | 50.74 | 63.62 | 56.79 | ||
| Weighted Alpha | +24.78 | +82.11 | +216.52 | ||
| Today's Opinion | 32% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 10/09/23 | +2.93% since 02/23/26 | +8.61% since 02/23/26 | ||
| Low | 5,566 on 10/12/23 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 5,830 on 10/16/23 | 5,409.7 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -2.51% since 09/15/23 | +15.61% since 02/02/26 | +22.13% since 02/02/26 | ||
| Low | 5,566 on 10/12/23 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 5,966 on 09/25/23 | 5,409.7 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.33% since 07/14/23 | +26.51% since 12/02/25 | +60.14% since 12/02/25 | ||
| Low | 5,538 on 08/10/23 | 4,229.1 on 12/09/25 | 57.310 on 12/04/25 | ||
| High | 6,008 on 08/31/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -0.24% since 04/14/23 | +47.52% since 09/02/25 | +123.45% since 09/02/25 | ||
| Low | 5,292 on 05/26/23 | 3,630.0 on 09/04/25 | 41.950 on 09/04/25 | ||
| High | 6,008 on 08/31/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||