SHFE Silver Sep '14 (XOU14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOU14 | GCQ26 | SIN26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 4,120 | 4,527.6 | 76.025 | ||
| High | 4,130 | 4,627.1 | 76.960 | ||
| Low | 4,120 | 4,519.5 | 74.815 | ||
| Latest | 4,126s | 4,593.0s | 75.875s | ||
| Change | -5 | +60.6 | -0.037 | ||
| % Change | -0.12% | +1.34% | -0.05% | ||
| Volume | 36 | 124,293 | 34,115 | ||
| 20-Day Average Volume | 252 | 53,768 | 45,835 | ||
| Previous Close | 4,131 | 4,532.4 | 75.912 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,180 | 4,630.9 | 78.533 | ||
| 20-Day Raw Stochastic | 16.78% | 46.61% | 21.40% | ||
| 20-Day Relative Strength | 37.13 | 45.22 | 47.30 | ||
| Weighted Alpha | -7.06 | +25.94 | +104.08 | ||
| Today's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 09/05/14 | +0.36% since 05/21/26 | -1.12% since 05/21/26 | ||
| Low | 4,102 on 09/12/14 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 4,227 on 09/11/14 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 08/15/14 | -0.06% since 04/29/26 | +5.25% since 04/29/26 | ||
| Low | 4,102 on 09/12/14 | 4,395.6 on 05/28/26 | 71.650 on 04/30/26 | ||
| High | 4,245 on 08/29/14 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.95% since 06/13/14 | -13.78% since 02/27/26 | -19.26% since 02/27/26 | ||
| Low | 4,087 on 06/16/14 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 4,407 on 07/14/14 | 5,514.0 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.98% since 03/14/14 | +5.72% since 11/28/25 | +30.83% since 11/28/25 | ||
| Low | 3,850 on 05/15/14 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 4,420 on 03/17/14 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||