SHFE Silver Jul '16 (XON16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XON16 | GCM26 | SIN26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 4,370 | 4,507.4 | 77.330 | ||
| High | 4,386 | 4,528.1 | 77.900 | ||
| Low | 4,355 | 4,398.5 | 73.720 | ||
| Latest | 4,370s | 4,449.7 | 74.855 | ||
| Change | +32 | -52.6 | -1.751 | ||
| % Change | +0.74% | -1.17% | -2.29% | ||
| Volume | 44 | 75,332 | 35,590 | ||
| 20-Day Average Volume | 491 | 135,317 | 45,128 | ||
| Previous Close | 4,338 | 4,502.3 | 76.606 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,088 | 4,603.0 | 78.249 | ||
| 20-Day Raw Stochastic | 85.29% | 12.03% | 19.02% | ||
| 20-Day Relative Strength | 70.70 | 38.38 | 46.01 | ||
| Weighted Alpha | +38.04 | +21.51 | +100.38 | ||
| Today's Opinion | 88% Buy | 96% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 07/08/16 | -1.47% since 05/19/26 | -0.36% since 05/19/26 | ||
| Low | 4,338 on 07/14/16 | 4,398.5 on 05/27/26 | 73.390 on 05/20/26 | ||
| High | 4,470 on 07/11/16 | 4,583.3 on 05/26/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +16.04% since 06/15/16 | -5.30% since 04/27/26 | -0.90% since 04/27/26 | ||
| Low | 3,680 on 06/22/16 | 4,398.5 on 05/27/26 | 71.310 on 04/29/26 | ||
| High | 4,489 on 07/06/16 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +24.93% since 04/15/16 | -15.94% since 02/27/26 | -20.31% since 02/27/26 | ||
| Low | 3,468 on 05/30/16 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 4,489 on 07/06/16 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +31.86% since 01/15/16 | +4.29% since 11/26/25 | +37.66% since 11/26/25 | ||
| Low | 3,314 on 01/18/16 | 4,128.5 on 03/23/26 | 54.100 on 11/28/25 | ||
| High | 4,489 on 07/06/16 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||