SHFE Silver Jun '25 (XOM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM25 | GCG26 | SIH26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 8,800 | 4,523.5 | 72.725 | ||
| High | 8,850 | 4,584.0 | 79.700 | ||
| Low | 8,780 | 4,518.0 | 72.720 | ||
| Latest | 8,800s | 4,552.7s | 77.196s | ||
| Change | -8 | +49.9 | +5.511 | ||
| % Change | -0.09% | +1.11% | +7.69% | ||
| Volume | 338 | 179,107 | 171,043 | ||
| 20-Day Average Volume | 35,835 | 198,881 | 116,794 | ||
| Previous Close | 8,808 | 4,502.8 | 71.685 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,456 | 4,330.6 | 63.607 | ||
| 20-Day Raw Stochastic | 80.30% | 92.35% | 90.54% | ||
| 20-Day Relative Strength | 68.69 | 73.47 | 79.22 | ||
| Weighted Alpha | +12.81 | +66.87 | +184.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 06/09/25 | +4.31% since 12/18/25 | +18.36% since 12/18/25 | ||
| Low | 8,779 on 06/13/25 | 4,336.3 on 12/19/25 | 64.465 on 12/19/25 | ||
| High | 8,996 on 06/10/25 | 4,584.0 on 12/26/25 | 79.700 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +8.86% since 05/16/25 | +8.34% since 11/26/25 | +44.00% since 11/26/25 | ||
| Low | 8,001 on 05/19/25 | 4,174.6 on 11/28/25 | 53.220 on 11/28/25 | ||
| High | 8,996 on 06/10/25 | 4,584.0 on 12/26/25 | 79.700 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +5.93% since 03/14/25 | +18.57% since 09/26/25 | +63.55% since 09/26/25 | ||
| Low | 7,535 on 04/07/25 | 3,817.2 on 09/29/25 | 46.095 on 10/28/25 | ||
| High | 8,996 on 06/10/25 | 4,584.0 on 12/26/25 | 79.700 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +13.27% since 12/16/24 | +32.72% since 06/26/25 | +104.25% since 06/26/25 | ||
| Low | 7,414 on 12/20/24 | 3,338.0 on 06/30/25 | 36.595 on 06/30/25 | ||
| High | 8,996 on 06/10/25 | 4,584.0 on 12/26/25 | 79.700 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||