SHFE Silver May '19 (XOK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOK19 | GCM26 | SIN26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 0 | 4,569.3 | 73.300 | ||
| High | 3,525 | 4,734.6 | 78.335 | ||
| Low | 3,525 | 4,556.1 | 73.050 | ||
| Latest | 3,525s | 4,714.8 | 78.070 | ||
| Change | unch | +146.3 | +4.489 | ||
| % Change | unch | +3.20% | +6.10% | ||
| Volume | 0 | 127,484 | 34,805 | ||
| 20-Day Average Volume | 53 | 121,008 | 24,946 | ||
| Previous Close | 3,525 | 4,568.5 | 73.581 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,525 | 4,722.9 | 76.917 | ||
| 20-Day Raw Stochastic | 56.82% | 50.74% | 52.65% | ||
| 20-Day Relative Strength | 43.10 | 48.95 | 51.02 | ||
| Weighted Alpha | -7.77 | +31.73 | +117.61 | ||
| Today's Opinion | 24% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 05/08/19 | +3.41% since 04/29/26 | +8.07% since 04/29/26 | ||
| Low | 3,520 on 05/10/19 | 4,510.1 on 05/04/26 | 71.650 on 04/30/26 | ||
| High | 3,563 on 05/10/19 | 4,734.6 on 05/06/26 | 78.335 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 04/15/19 | +0.69% since 04/06/26 | +6.16% since 04/06/26 | ||
| Low | 3,475 on 04/25/19 | 4,510.1 on 05/04/26 | 70.370 on 04/07/26 | ||
| High | 3,563 on 05/10/19 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.42% since 02/15/19 | -5.98% since 02/06/26 | -0.24% since 02/06/26 | ||
| Low | 3,475 on 04/25/19 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 3,780 on 02/20/19 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.23% since 11/15/18 | +15.51% since 11/06/25 | +58.17% since 11/06/25 | ||
| Low | 3,475 on 04/25/19 | 4,076.2 on 11/07/25 | 49.300 on 11/07/25 | ||
| High | 3,796 on 01/04/19 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||