SHFE Silver Feb '26 (XOG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOG26 | GCM26 | SIN26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 23,979 | 4,636.9 | 74.315 | ||
| High | 24,480 | 4,673.0 | 77.525 | ||
| Low | 21,800 | 4,570.0 | 73.435 | ||
| Latest | 23,272s | 4,644.5s | 76.431s | ||
| Change | +3,202 | +14.9 | +2.403 | ||
| % Change | +15.95% | +0.32% | +3.25% | ||
| Volume | 1,522 | 91,619 | 33,297 | ||
| 20-Day Average Volume | 26,061 | 126,933 | 21,700 | ||
| Previous Close | 20,070 | 4,629.6 | 74.028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,037 | 4,739.3 | 76.760 | ||
| 20-Day Raw Stochastic | 32.11% | 30.92% | 45.01% | ||
| 20-Day Relative Strength | 54.77 | 44.97 | 48.89 | ||
| Weighted Alpha | +276.12 | +32.13 | +116.88 | ||
| Today's Opinion | 40% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.02% since 02/09/26 | -2.03% since 04/24/26 | -0.66% since 04/24/26 | ||
| Low | 19,600 on 02/13/26 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 24,480 on 02/24/26 | 4,745.8 on 04/27/26 | 77.525 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -4.07% since 01/23/26 | -3.50% since 04/01/26 | -0.30% since 04/01/26 | ||
| Low | 18,441 on 02/06/26 | 4,522.2 on 04/29/26 | 70.170 on 04/02/26 | ||
| High | 33,488 on 01/30/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +97.19% since 11/24/25 | -2.85% since 01/30/26 | -4.19% since 01/30/26 | ||
| Low | 11,840 on 11/25/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 33,488 on 01/30/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +151.18% since 08/22/25 | +13.59% since 10/31/25 | +54.42% since 10/31/25 | ||
| Low | 9,202 on 08/25/25 | 4,028.9 on 11/04/25 | 47.980 on 11/04/25 | ||
| High | 33,488 on 01/30/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||