SHFE Silver Feb '26 (XOG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOG26 | GCM26 | SIN26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 23,979 | 4,532.0 | 76.750 | ||
| High | 24,480 | 4,583.3 | 79.250 | ||
| Low | 21,800 | 4,483.7 | 75.760 | ||
| Latest | 23,272s | 4,487.6 | 76.215 | ||
| Change | +3,202 | -35.6 | +0.016 | ||
| % Change | +15.95% | -0.79% | +0.02% | ||
| Volume | 1,522 | 238,913 | 41,523 | ||
| 20-Day Average Volume | 26,061 | 137,416 | 46,166 | ||
| Previous Close | 20,070 | 4,523.2 | 76.199 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,037 | 4,611.1 | 78.188 | ||
| 20-Day Raw Stochastic | 32.11% | 14.19% | 27.67% | ||
| 20-Day Relative Strength | 54.77 | 40.74 | 47.83 | ||
| Weighted Alpha | +276.12 | +23.68 | +106.45 | ||
| Today's Opinion | 40% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.02% since 02/09/26 | -1.24% since 05/18/26 | -1.21% since 05/18/26 | ||
| Low | 19,600 on 02/13/26 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 24,480 on 02/24/26 | 4,593.2 on 05/19/26 | 79.400 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -4.07% since 01/23/26 | -5.05% since 04/24/26 | -0.56% since 04/24/26 | ||
| Low | 18,441 on 02/06/26 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 33,488 on 01/30/26 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +97.19% since 11/24/25 | -13.99% since 02/26/26 | -13.27% since 02/26/26 | ||
| Low | 11,840 on 11/25/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 33,488 on 01/30/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +151.18% since 08/22/25 | +5.62% since 11/26/25 | +40.65% since 11/26/25 | ||
| Low | 9,202 on 08/25/25 | 4,128.5 on 03/23/26 | 54.100 on 11/28/25 | ||
| High | 33,488 on 01/30/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||