SHFE Silver Feb '20 (XOG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOG20 | GCM26 | SIK26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 4,260 | 4,783.0 | 75.150 | ||
| High | 4,284 | 4,825.9 | 75.985 | ||
| Low | 4,234 | 4,580.4 | 69.610 | ||
| Latest | 4,277s | 4,703.3 | 73.005 | ||
| Change | +39 | -109.8 | -3.073 | ||
| % Change | +0.92% | -2.28% | -4.04% | ||
| Volume | 628 | 181,544 | 50,103 | ||
| 20-Day Average Volume | 11,524 | 88,172 | 47,322 | ||
| Previous Close | 4,238 | 4,813.1 | 76.078 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,262 | 4,824.8 | 76.645 | ||
| 20-Day Raw Stochastic | 78.20% | 47.79% | 38.83% | ||
| 20-Day Relative Strength | 51.43 | 45.62 | 45.09 | ||
| Weighted Alpha | +12.27 | +42.55 | +125.45 | ||
| Today's Opinion | 8% Sell | 24% Sell | 32% Sell | ||
| Previous Opinion | 48% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 32% Buy | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 02/10/20 | +6.21% since 03/26/26 | +6.78% since 03/26/26 | ||
| Low | 4,051 on 02/12/20 | 4,400.6 on 03/27/26 | 67.440 on 03/27/26 | ||
| High | 4,284 on 02/17/20 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 01/17/20 | -12.50% since 03/02/26 | -18.36% since 03/02/26 | ||
| Low | 4,051 on 02/12/20 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 4,321 on 01/21/20 | 5,434.0 on 03/03/26 | 91.610 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +3.33% since 11/15/19 | +6.56% since 01/02/26 | +1.34% since 01/02/26 | ||
| Low | 4,051 on 02/12/20 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 4,548 on 01/08/20 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +0.30% since 08/16/19 | +18.43% since 10/02/25 | +53.41% since 10/02/25 | ||
| Low | 4,051 on 02/12/20 | 3,948.6 on 10/03/25 | 46.415 on 10/28/25 | ||
| High | 4,871 on 09/05/19 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||