Corn Mini Dec '10 (XNZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNZ10 | ZCH26 | ZSH26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 600-0 | 440-4 | 1069-0 | ||
| High | 600-0 | 442-2 | 1071-6 | ||
| Low | 574-4 | 440-4 | 1068-4 | ||
| Latest | 574-4s | 441-4 | 1069-2 | ||
| Change | -0-6 | +1-0 | +0-4 | ||
| % Change | -0.13% | +0.23% | +0.05% | ||
| Volume | 1 | 7,069 | 4,674 | ||
| 20-Day Average Volume | 681 | 173,824 | 74,962 | ||
| Previous Close | 575-2 | 440-4 | 1068-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 544-2 | 442-6 | 1112-3 | ||
| 20-Day Raw Stochastic | 73.68% | 39.44% | 5.19% | ||
| 20-Day Relative Strength | 57.89 | 49.21 | 37.28 | ||
| Weighted Alpha | +45.57 | -2.38 | +4.91 | ||
| Today's Opinion | 56% Buy | Hold | 48% Sell | ||
| Previous Opinion | 64% Buy | Hold | 48% Sell | ||
| Last Month's Opinion | Hold | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 12/07/10 | -1.12% since 12/11/25 | -3.08% since 12/11/25 | ||
| Low | 559-0 on 12/08/10 | 435-4 on 12/16/25 | 1064-2 on 12/17/25 | ||
| High | 600-0 on 12/14/10 | 447-2 on 12/12/25 | 1104-2 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +7.58% since 11/12/10 | -1.78% since 11/18/25 | -7.89% since 11/18/25 | ||
| Low | 503-1 on 11/23/10 | 434-4 on 11/24/25 | 1064-2 on 12/17/25 | ||
| High | 600-0 on 12/14/10 | 452-2 on 12/02/25 | 1159-0 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +16.06% since 09/14/10 | unch since 09/18/25 | -0.26% since 09/18/25 | ||
| Low | 454-0 on 10/04/10 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 603-4 on 11/09/10 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +53.20% since 06/14/10 | -3.86% since 06/18/25 | -2.04% since 06/18/25 | ||
| Low | 343-4 on 06/29/10 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 603-4 on 11/09/10 | 462-0 on 06/20/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||