Corn Mini Dec '10 (XNZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNZ10 | ZCH26 | ZSH26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 600-0 | 420-0 | 1039-4 | ||
| High | 600-0 | 425-0 | 1049-2 | ||
| Low | 574-4 | 419-4 | 1039-0 | ||
| Latest | 574-4s | 422-0 | 1045-4 | ||
| Change | -0-6 | +2-2 | +6-6 | ||
| % Change | -0.13% | +0.54% | +0.65% | ||
| Volume | 1 | 141,223 | 69,206 | ||
| 20-Day Average Volume | 681 | 176,560 | 114,119 | ||
| Previous Close | 575-2 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 544-2 | 440-4 | 1060-0 | ||
| 20-Day Raw Stochastic | 73.68% | 9.09% | 12.95% | ||
| 20-Day Relative Strength | 57.89 | 35.75 | 38.55 | ||
| Weighted Alpha | +45.57 | -11.08 | -0.87 | ||
| Today's Opinion | 56% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 12/07/10 | -5.88% since 01/07/26 | -2.16% since 01/07/26 | ||
| Low | 559-0 on 12/08/10 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 600-0 on 12/14/10 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +7.58% since 11/12/10 | -4.59% since 12/12/25 | -3.93% since 12/12/25 | ||
| Low | 503-1 on 11/23/10 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 600-0 on 12/14/10 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +16.06% since 09/14/10 | -2.04% since 10/14/25 | +0.43% since 10/14/25 | ||
| Low | 454-0 on 10/04/10 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 603-4 on 11/09/10 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +53.20% since 06/14/10 | -3.28% since 07/14/25 | +0.58% since 07/14/25 | ||
| Low | 343-4 on 06/29/10 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 603-4 on 11/09/10 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||