DCE Coke Dec '24 (XMZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMZ24 | CLJ26 | HOJ26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 0.0 | 66.31 | 2.5246 | ||
| High | 1,828.0 | 66.96 | 2.5403 | ||
| Low | 1,828.0 | 66.07 | 2.5133 | ||
| Latest | 1,828.0s | 66.39 | 2.5166 | ||
| Change | unch | +0.08 | -0.0026 | ||
| % Change | unch | +0.12% | -0.10% | ||
| Volume | 0 | 29,527 | 3,320 | ||
| 20-Day Average Volume | 12 | 241,010 | 60,543 | ||
| Previous Close | 1,828.0 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,847.3 | 64.07 | 2.3796 | ||
| 20-Day Raw Stochastic | 61.88% | 89.65% | 89.82% | ||
| 20-Day Relative Strength | 38.08 | 61.68 | 63.59 | ||
| Weighted Alpha | -27.21 | +8.07 | +21.57 | ||
| Today's Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/06/24 | +6.84% since 02/17/26 | +9.06% since 02/17/26 | ||
| Low | 1,828.0 on 12/13/24 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 1,828.0 on 12/13/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -4.04% since 11/13/24 | +9.43% since 01/23/26 | +10.80% since 01/23/26 | ||
| Low | 1,703.0 on 11/29/24 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 1,907.5 on 11/14/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -1.30% since 09/13/24 | +14.02% since 11/24/25 | +12.63% since 11/24/25 | ||
| Low | 1,703.0 on 11/29/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2,185.5 on 10/08/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -20.00% since 06/13/24 | +6.43% since 08/22/25 | +14.40% since 08/22/25 | ||
| Low | 1,703.0 on 11/29/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2,370.5 on 07/16/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||