DCE Coke Dec '23 (XMZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMZ23 | CLJ26 | HOJ26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 0.0 | 65.89 | 2.4718 | ||
| High | 2,550.0 | 66.11 | 2.4871 | ||
| Low | 2,550.0 | 65.38 | 2.4439 | ||
| Latest | 2,550.0s | 65.80 | 2.4783 | ||
| Change | unch | -0.68 | +0.0002 | ||
| % Change | unch | -1.02% | +0.01% | ||
| Volume | 0 | 40,746 | 6,741 | ||
| 20-Day Average Volume | 209 | 234,248 | 59,391 | ||
| Previous Close | 2,550.0 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,593.4 | 63.73 | 2.3649 | ||
| 20-Day Raw Stochastic | 37.58% | 81.95% | 80.13% | ||
| 20-Day Relative Strength | 52.46 | 59.55 | 61.72 | ||
| Weighted Alpha | +2.74 | +6.34 | +18.87 | ||
| Today's Opinion | 24% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/07/23 | +4.78% since 02/13/26 | +7.77% since 02/13/26 | ||
| Low | 2,550.0 on 12/14/23 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2,550.0 on 12/14/23 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 11/14/23 | +8.16% since 01/23/26 | +9.01% since 01/23/26 | ||
| Low | 2,466.0 on 11/30/23 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 2,689.5 on 11/17/23 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +5.68% since 09/14/23 | +14.19% since 11/21/25 | +10.06% since 11/21/25 | ||
| Low | 2,299.0 on 10/23/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2,689.5 on 11/17/23 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +20.91% since 06/14/23 | +5.20% since 08/22/25 | +12.55% since 08/22/25 | ||
| Low | 2,029.5 on 07/04/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2,689.5 on 11/17/23 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||