DCE Coke Sep '25 (XMU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMU25 | CLJ26 | HOJ26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 1,502.0 | 66.31 | 2.5246 | ||
| High | 1,525.0 | 66.96 | 2.5403 | ||
| Low | 1,500.0 | 66.07 | 2.5133 | ||
| Latest | 1,500.0s | 66.19 | 2.5169 | ||
| Change | -12.5 | -0.12 | -0.0023 | ||
| % Change | -0.83% | -0.18% | -0.09% | ||
| Volume | 120 | 53,635 | 6,604 | ||
| 20-Day Average Volume | 3,809 | 242,347 | 60,729 | ||
| Previous Close | 1,512.5 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,557.8 | 64.05 | 2.3797 | ||
| 20-Day Raw Stochastic | 38.49% | 86.10% | 90.69% | ||
| 20-Day Relative Strength | 42.81 | 61.08 | 63.71 | ||
| Weighted Alpha | -23.21 | +7.48 | +21.75 | ||
| Today's Opinion | 40% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 09/05/25 | +6.42% since 02/17/26 | +9.18% since 02/17/26 | ||
| Low | 1,500.0 on 09/12/25 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 1,525.0 on 09/12/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -11.95% since 08/12/25 | +9.00% since 01/23/26 | +10.92% since 01/23/26 | ||
| Low | 1,388.0 on 09/04/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 1,750.0 on 08/13/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +11.98% since 06/12/25 | +13.58% since 11/24/25 | +12.75% since 11/24/25 | ||
| Low | 1,315.0 on 06/13/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1,822.0 on 07/24/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -10.31% since 03/12/25 | +6.02% since 08/22/25 | +14.52% since 08/22/25 | ||
| Low | 1,280.5 on 06/03/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1,822.0 on 07/24/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||