DCE Coke Jun '26 (XMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMM26 | CLN26 | HON26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 1,864.0 | 93.45 | 3.6831 | ||
| High | 1,864.0 | 97.00 | 3.8782 | ||
| Low | 1,864.0 | 93.45 | 3.6764 | ||
| Latest | 1,864.0s | 96.16 | 3.8459 | ||
| Change | unch | +2.40 | +0.1472 | ||
| % Change | unch | +2.56% | +3.98% | ||
| Volume | N/A | 200,055 | 29,250 | ||
| 20-Day Average Volume | 61 | 245,070 | 43,919 | ||
| Previous Close | 1,864.0 | 93.76 | 3.6987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,732.4 | 95.14 | 3.7508 | ||
| 20-Day Raw Stochastic | 96.24% | 52.67% | 64.84% | ||
| 20-Day Relative Strength | 60.47 | 54.18 | 55.65 | ||
| Weighted Alpha | +25.89 | +69.41 | +102.41 | ||
| Today's Opinion | 72% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | Hold | Hold | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.40% since 05/27/26 | +8.46% since 05/27/26 | +9.06% since 05/27/26 | ||
| Low | 1,719.5 on 05/28/26 | 86.35 on 05/29/26 | 3.4590 on 05/28/26 | ||
| High | 1,876.0 on 06/01/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +6.88% since 04/30/26 | -0.37% since 05/01/26 | +1.74% since 05/01/26 | ||
| Low | 1,557.0 on 05/22/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 1,876.0 on 06/01/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +11.18% since 03/03/26 | +36.44% since 03/03/26 | +39.65% since 03/03/26 | ||
| Low | 1,557.0 on 05/22/26 | 69.14 on 03/04/26 | 2.6730 on 03/04/26 | ||
| High | 1,878.0 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +4.48% since 12/03/25 | +64.83% since 12/03/25 | +79.23% since 12/03/25 | ||
| Low | 1,557.0 on 05/22/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 1,878.0 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||