DCE Coke May '26 (XMK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMK26 | CLH26 | HOH26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 1,660.0 | 62.99 | 2.3975 | ||
| High | 1,690.0 | 63.26 | 2.4184 | ||
| Low | 1,651.5 | 62.14 | 2.3641 | ||
| Latest | 1,673.0s | 62.89s | 2.3879s | ||
| Change | +8.5 | +0.05 | -0.0048 | ||
| % Change | +0.51% | +0.08% | -0.20% | ||
| Volume | 14,281 | 224,886 | 48,143 | ||
| 20-Day Average Volume | 17,928 | 367,414 | 88,267 | ||
| Previous Close | 1,664.5 | 62.84 | 2.3927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,702.1 | 62.68 | 2.3912 | ||
| 20-Day Raw Stochastic | 16.10% | 54.84% | 53.08% | ||
| 20-Day Relative Strength | 44.00 | 54.00 | 54.26 | ||
| Weighted Alpha | +11.12 | -2.34 | +9.17 | ||
| Today's Opinion | 96% Sell | 64% Buy | 24% Buy | ||
| Previous Opinion | 96% Sell | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 02/06/26 | -1.04% since 02/06/26 | -1.05% since 02/06/26 | ||
| Low | 1,651.5 on 02/13/26 | 62.14 on 02/13/26 | 2.3641 on 02/13/26 | ||
| High | 1,709.5 on 02/09/26 | 65.83 on 02/11/26 | 2.4805 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -5.00% since 01/13/26 | +3.22% since 01/13/26 | +7.23% since 01/13/26 | ||
| Low | 1,651.5 on 02/13/26 | 58.53 on 01/20/26 | 2.1697 on 01/14/26 | ||
| High | 1,785.0 on 02/04/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -8.20% since 11/13/25 | +7.58% since 11/13/25 | +1.99% since 11/13/25 | ||
| Low | 1,617.5 on 12/15/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1,860.0 on 11/17/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -10.32% since 08/13/25 | +3.08% since 08/13/25 | +9.31% since 08/13/25 | ||
| Low | 1,617.5 on 12/15/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1,956.0 on 10/30/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||