DCE Coke May '26 (XMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMK26 | CLJ26 | HOJ26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 1,672.0 | 79.08 | 3.4655 | ||
| High | 1,686.5 | 80.94 | 3.4970 | ||
| Low | 1,657.0 | 78.24 | 3.3666 | ||
| Latest | 1,671.0s | 80.70 | 3.4554 | ||
| Change | -6.5 | -0.31 | -0.1589 | ||
| % Change | -0.39% | -0.38% | -4.40% | ||
| Volume | 16,636 | 68,858 | 8,587 | ||
| 20-Day Average Volume | 18,042 | 397,527 | 79,174 | ||
| Previous Close | 1,677.5 | 81.01 | 3.6143 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,685.2 | 67.65 | 2.6441 | ||
| 20-Day Raw Stochastic | 35.96% | 92.25% | 86.04% | ||
| 20-Day Relative Strength | 46.57 | 78.13 | 78.50 | ||
| Weighted Alpha | +10.61 | +41.60 | +63.70 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 02/26/26 | +20.23% since 02/27/26 | +33.21% since 02/27/26 | ||
| Low | 1,617.0 on 02/27/26 | 69.20 on 03/02/26 | 2.7650 on 03/02/26 | ||
| High | 1,699.0 on 03/04/26 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -4.21% since 02/05/26 | +27.18% since 02/06/26 | +47.61% since 02/06/26 | ||
| Low | 1,607.0 on 02/24/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 1,743.5 on 02/06/26 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -5.22% since 12/05/25 | +35.61% since 12/05/25 | +54.36% since 12/05/25 | ||
| Low | 1,607.0 on 02/24/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1,817.5 on 01/08/26 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -2.85% since 09/05/25 | +32.29% since 09/05/25 | +58.60% since 09/05/25 | ||
| Low | 1,607.0 on 02/24/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1,956.0 on 10/30/25 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||