DCE Coke May '26 (XMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMK26 | CLG26 | HOG26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 1,736.0 | 55.90 | 2.1286 | ||
| High | 1,745.5 | 56.56 | 2.1322 | ||
| Low | 1,715.0 | 55.61 | 2.1054 | ||
| Latest | 1,730.0s | 56.48 | 2.1150 | ||
| Change | +17.5 | +0.48 | -0.0097 | ||
| % Change | +1.02% | +0.86% | -0.46% | ||
| Volume | 12,995 | 135,447 | 24,418 | ||
| 20-Day Average Volume | 7,253 | 165,572 | 41,039 | ||
| Previous Close | 1,712.5 | 56.00 | 2.1247 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,722.9 | 57.79 | 2.2426 | ||
| 20-Day Raw Stochastic | 58.44% | 29.25% | 3.02% | ||
| 20-Day Relative Strength | 46.30 | 42.01 | 36.76 | ||
| Weighted Alpha | +18.06 | -16.00 | -6.24 | ||
| Today's Opinion | 16% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 12/12/25 | -1.43% since 12/12/25 | -3.42% since 12/12/25 | ||
| Low | 1,617.5 on 12/15/25 | 54.89 on 12/16/25 | 2.1061 on 12/19/25 | ||
| High | 1,750.0 on 12/18/25 | 57.61 on 12/15/25 | 2.2075 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -4.10% since 11/19/25 | -4.32% since 11/19/25 | -14.82% since 11/19/25 | ||
| Low | 1,617.5 on 12/15/25 | 54.89 on 12/16/25 | 2.1061 on 12/19/25 | ||
| High | 1,810.0 on 12/10/25 | 60.12 on 12/05/25 | 2.5129 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -7.31% since 09/19/25 | -8.29% since 09/19/25 | -6.11% since 09/19/25 | ||
| Low | 1,617.5 on 12/15/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 1,956.0 on 10/30/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +22.61% since 06/19/25 | -16.61% since 06/18/25 | -11.73% since 06/18/25 | ||
| Low | 1,418.0 on 06/24/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 1,956.0 on 10/30/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||