DCE Coke May '26 (XMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMK26 | CLH26 | HOG26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 1,774.0 | 59.75 | 2.1660 | ||
| High | 1,785.0 | 60.59 | 2.1915 | ||
| Low | 1,738.0 | 59.29 | 2.1583 | ||
| Latest | 1,761.0s | 60.10 | 2.1840 | ||
| Change | -3.0 | +0.78 | +0.0296 | ||
| % Change | -0.17% | +1.31% | +1.37% | ||
| Volume | 20,384 | 52,491 | 3,929 | ||
| 20-Day Average Volume | 20,098 | 138,344 | 45,634 | ||
| Previous Close | 1,764.0 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,715.3 | 57.35 | 2.1334 | ||
| 20-Day Raw Stochastic | 71.75% | 90.09% | 84.18% | ||
| 20-Day Relative Strength | 52.50 | 56.83 | 48.92 | ||
| Weighted Alpha | +20.16 | -10.09 | -5.81 | ||
| Today's Opinion | 16% Buy | 48% Buy | Hold | ||
| Previous Opinion | Hold | 8% Buy | Hold | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 01/06/26 | +5.41% since 01/06/26 | +4.76% since 01/06/26 | ||
| Low | 1,646.0 on 01/07/26 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 1,817.5 on 01/08/26 | 60.59 on 01/13/26 | 2.1915 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +6.28% since 12/12/25 | +5.15% since 12/12/25 | -0.34% since 12/12/25 | ||
| Low | 1,617.5 on 12/15/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1,817.5 on 01/08/26 | 60.59 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -2.00% since 10/13/25 | +2.01% since 10/13/25 | -0.92% since 10/13/25 | ||
| Low | 1,617.5 on 12/15/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1,956.0 on 10/30/25 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +11.95% since 07/11/25 | -5.67% since 07/11/25 | -4.18% since 07/11/25 | ||
| Low | 1,568.5 on 07/16/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1,956.0 on 10/30/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||