DCE Coke Jan '24 (XMF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMF24 | CLJ26 | HOJ26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 0.0 | 65.65 | 2.5396 | ||
| High | 2,390.5 | 66.71 | 2.5901 | ||
| Low | 2,390.5 | 63.60 | 2.4812 | ||
| Latest | 2,390.5s | 65.44 | 2.5373 | ||
| Change | +222.0 | +0.02 | +0.0064 | ||
| % Change | +10.24% | +0.03% | +0.25% | ||
| Volume | 15 | 424,756 | 68,038 | ||
| 20-Day Average Volume | 1,420 | 274,012 | 66,787 | ||
| Previous Close | 2,168.5 | 65.42 | 2.5309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,441.4 | 64.32 | 2.3996 | ||
| 20-Day Raw Stochastic | 60.03% | 73.06% | 85.10% | ||
| 20-Day Relative Strength | 46.16 | 58.64 | 64.37 | ||
| Weighted Alpha | -6.89 | +5.80 | +22.90 | ||
| Today's Opinion | 40% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 01/08/24 | -1.34% since 02/19/26 | +1.28% since 02/19/26 | ||
| Low | 2,027.0 on 01/10/24 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 2,390.5 on 01/15/24 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -8.88% since 12/15/23 | +8.42% since 01/26/26 | +12.03% since 01/26/26 | ||
| Low | 2,027.0 on 01/10/24 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 2,632.5 on 12/22/23 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +1.53% since 10/13/23 | +12.56% since 11/26/25 | +15.50% since 11/26/25 | ||
| Low | 2,027.0 on 01/10/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2,757.0 on 11/28/23 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +10.67% since 07/14/23 | +5.61% since 08/26/25 | +16.03% since 08/26/25 | ||
| Low | 2,027.0 on 01/10/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2,757.0 on 11/28/23 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||