DCE Coke Jan '22 (XMF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMF22 | CLM26 | HOM26 | ||
| Company | DCE Coke | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 3,000.0 | 105.14 | 4.0940 | ||
| High | 3,090.5 | 106.65 | 4.1549 | ||
| Low | 3,000.0 | 99.30 | 3.9072 | ||
| Latest | 3,090.5s | 101.72 | 3.9679 | ||
| Change | unch | -3.35 | -0.1130 | ||
| % Change | unch | -3.19% | -2.77% | ||
| Volume | 5 | 194,289 | 27,503 | ||
| 20-Day Average Volume | 261 | 283,490 | 44,370 | ||
| Previous Close | 3,090.5 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,033.9 | 93.93 | 3.7531 | ||
| 20-Day Raw Stochastic | 58.70% | 71.53% | 76.09% | ||
| 20-Day Relative Strength | 52.66 | 59.66 | 59.63 | ||
| Weighted Alpha | +23.13 | +89.77 | +119.39 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 01/11/22 | +7.87% since 04/24/26 | +5.30% since 04/24/26 | ||
| Low | 3,000.0 on 01/18/22 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 3,125.0 on 01/13/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +1.88% since 12/17/21 | +12.05% since 04/01/26 | +7.54% since 04/01/26 | ||
| Low | 2,684.0 on 01/06/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 3,376.5 on 01/06/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -26.51% since 10/18/21 | +59.28% since 01/30/26 | +72.66% since 01/30/26 | ||
| Low | 2,650.0 on 11/17/21 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 4,550.0 on 10/19/21 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +18.32% since 07/16/21 | +69.60% since 10/31/25 | +80.81% since 10/31/25 | ||
| Low | 2,562.0 on 07/19/21 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 4,550.0 on 10/19/21 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||