Italian PSV Gas Sep '25 (XLU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLU25 | CLJ26 | HOJ26 | ||
| Company | Italian PSV Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 65.65 | 2.5396 | ||
| High | 35.034 | 66.71 | 2.5901 | ||
| Low | 35.034 | 63.60 | 2.4812 | ||
| Latest | 35.034s | 65.34 | 2.5352 | ||
| Change | -0.992 | -0.08 | +0.0043 | ||
| % Change | -2.75% | -0.12% | +0.17% | ||
| Volume | 0 | 461,653 | 78,562 | ||
| 20-Day Average Volume | 118 | 278,013 | 68,012 | ||
| Previous Close | 36.026 | 65.42 | 2.5309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.235 | 64.31 | 2.3993 | ||
| 20-Day Raw Stochastic | 16.19% | 72.15% | 83.03% | ||
| 20-Day Relative Strength | 41.35 | 58.50 | 64.04 | ||
| Weighted Alpha | -21.26 | +5.66 | +22.43 | ||
| Today's Opinion | 96% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 08/21/25 | -1.43% since 02/19/26 | +1.00% since 02/19/26 | ||
| Low | 35.034 on 08/28/25 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 37.249 on 08/25/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -5.48% since 07/28/25 | +8.33% since 01/26/26 | +11.72% since 01/26/26 | ||
| Low | 34.460 on 08/15/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 38.879 on 07/31/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -12.54% since 05/28/25 | +12.46% since 11/26/25 | +15.19% since 11/26/25 | ||
| Low | 34.460 on 08/15/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 45.526 on 06/19/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -23.93% since 02/28/25 | +5.51% since 08/26/25 | +15.71% since 08/26/25 | ||
| Low | 34.460 on 08/15/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 46.846 on 03/03/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||