Italian PSV Gas Sep '24 (XLU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLU24 | CLM26 | HOM26 | ||
| Company | Italian PSV Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 90.00 | 3.6800 | ||
| High | 41.601 | 93.50 | 3.8175 | ||
| Low | 41.601 | 87.64 | 3.5806 | ||
| Latest | 41.601s | 93.32 | 3.8047 | ||
| Change | +0.081 | +3.65 | +0.1688 | ||
| % Change | +0.20% | +4.07% | +4.64% | ||
| Volume | 60 | 216,402 | 26,287 | ||
| 20-Day Average Volume | 223 | 251,823 | 36,100 | ||
| Previous Close | 41.520 | 89.67 | 3.6359 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.893 | 91.48 | 3.6853 | ||
| 20-Day Raw Stochastic | 74.61% | 63.83% | 62.82% | ||
| 20-Day Relative Strength | 59.43 | 56.11 | 57.95 | ||
| Weighted Alpha | -9.33 | +63.48 | +100.46 | ||
| Today's Opinion | 80% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.05% since 08/22/24 | +5.68% since 04/15/26 | +6.66% since 04/15/26 | ||
| Low | 39.595 on 08/23/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 41.601 on 08/29/24 | 93.27 on 04/22/26 | 3.8062 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +13.05% since 07/29/24 | -1.69% since 03/20/26 | +1.06% since 03/20/26 | ||
| Low | 37.234 on 07/30/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 42.946 on 08/09/24 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +10.01% since 05/29/24 | +57.97% since 01/22/26 | +74.87% since 01/22/26 | ||
| Low | 33.780 on 07/10/24 | 59.11 on 01/23/26 | 2.1731 on 01/23/26 | ||
| High | 42.946 on 08/09/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +52.91% since 02/29/24 | +58.67% since 10/22/25 | +79.69% since 10/22/25 | ||
| Low | 26.987 on 03/12/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 42.946 on 08/09/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||