Italian PSV Gas Aug '24 (XLQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLQ24 | CLG26 | HOG26 | ||
| Company | Italian PSV Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 57.41 | 2.1379 | ||
| High | 36.211 | 57.93 | 2.1496 | ||
| Low | 36.211 | 56.60 | 2.0980 | ||
| Latest | 36.211s | 56.73 | 2.1012 | ||
| Change | +0.688 | -0.69 | -0.0203 | ||
| % Change | +1.94% | -1.20% | -0.96% | ||
| Volume | 1,535 | 85,644 | 13,509 | ||
| 20-Day Average Volume | 156 | 185,252 | 43,139 | ||
| Previous Close | 35.523 | 57.42 | 2.1215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.294 | 57.53 | 2.1794 | ||
| 20-Day Raw Stochastic | 100.00% | 34.99% | 1.14% | ||
| 20-Day Relative Strength | 58.80 | 44.56 | 39.61 | ||
| Weighted Alpha | -23.15 | -17.22 | -8.62 | ||
| Today's Opinion | 80% Buy | 64% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.66% since 07/23/24 | -2.79% since 12/24/25 | -2.32% since 12/24/25 | ||
| Low | 33.004 on 07/25/24 | 56.63 on 01/02/26 | 2.1010 on 01/02/26 | ||
| High | 36.211 on 07/30/24 | 58.88 on 12/26/25 | 2.1762 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +2.79% since 06/28/24 | -2.84% since 12/02/25 | -7.98% since 12/02/25 | ||
| Low | 31.534 on 07/10/24 | 54.89 on 12/16/25 | 2.1010 on 01/02/26 | ||
| High | 36.211 on 07/30/24 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +20.44% since 04/30/24 | -5.29% since 10/02/25 | -4.92% since 10/02/25 | ||
| Low | 29.569 on 05/01/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 36.942 on 06/03/24 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +14.66% since 01/30/24 | -9.52% since 07/02/25 | -6.37% since 07/02/25 | ||
| Low | 24.396 on 02/23/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 36.942 on 06/03/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||