Italian PSV Gas Aug '24 (XLQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLQ24 | CLM26 | HOM26 | ||
| Company | Italian PSV Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 99.73 | 3.9215 | ||
| High | 36.211 | 107.46 | 4.0760 | ||
| Low | 36.211 | 99.11 | 3.8731 | ||
| Latest | 36.211s | 104.11 | 4.0265 | ||
| Change | +0.688 | +2.17 | +0.0801 | ||
| % Change | +1.94% | +2.13% | +2.03% | ||
| Volume | 1,535 | 191,061 | 19,766 | ||
| 20-Day Average Volume | 156 | 287,250 | 44,561 | ||
| Previous Close | 35.523 | 101.94 | 3.9464 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.294 | 94.13 | 3.7504 | ||
| 20-Day Raw Stochastic | 100.00% | 73.69% | 73.33% | ||
| 20-Day Relative Strength | 58.80 | 60.15 | 58.78 | ||
| Weighted Alpha | -23.15 | +86.10 | +112.67 | ||
| Today's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.66% since 07/23/24 | +6.38% since 04/27/26 | +2.18% since 04/27/26 | ||
| Low | 33.004 on 07/25/24 | 96.24 on 04/28/26 | 3.8136 on 04/28/26 | ||
| High | 36.211 on 07/30/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 06/28/24 | +4.57% since 04/02/26 | -0.26% since 04/02/26 | ||
| Low | 31.534 on 07/10/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 36.211 on 07/30/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +20.44% since 04/30/24 | +60.26% since 02/04/26 | +71.37% since 02/04/26 | ||
| Low | 29.569 on 05/01/24 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 36.942 on 06/03/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +14.66% since 01/30/24 | +70.50% since 11/04/25 | +78.31% since 11/04/25 | ||
| Low | 24.396 on 02/23/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 36.942 on 06/03/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||