Italian PSV Gas Jul '26 (XLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLN26 | CLJ26 | HOJ26 | ||
| Company | Italian PSV Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 66.72 | 2.5072 | ||
| High | 33.515 | 67.03 | 2.5386 | ||
| Low | 33.515 | 65.81 | 2.4689 | ||
| Latest | 33.515s | 66.35 | 2.4763 | ||
| Change | -1.172 | -0.05 | -0.0313 | ||
| % Change | -3.38% | -0.08% | -1.25% | ||
| Volume | 30 | 322,731 | 72,975 | ||
| 20-Day Average Volume | 109 | 237,509 | 60,996 | ||
| Previous Close | 34.687 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.059 | 63.47 | 2.3545 | ||
| 20-Day Raw Stochastic | 60.32% | 90.26% | 78.50% | ||
| 20-Day Relative Strength | 55.22 | 61.27 | 61.37 | ||
| Weighted Alpha | -6.96 | +5.83 | +17.18 | ||
| Today's Opinion | 64% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 02/13/26 | +5.79% since 02/12/26 | +7.08% since 02/12/26 | ||
| Low | 31.557 on 02/17/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 34.687 on 02/19/26 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +3.68% since 01/20/26 | +10.30% since 01/20/26 | +10.01% since 01/20/26 | ||
| Low | 31.557 on 02/17/26 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 34.803 on 01/30/26 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +6.37% since 11/20/25 | +13.59% since 11/20/25 | +8.52% since 11/20/25 | ||
| Low | 27.449 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 34.803 on 01/30/26 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +3.44% since 08/20/25 | +7.32% since 08/20/25 | +13.57% since 08/20/25 | ||
| Low | 27.449 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 34.803 on 01/30/26 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||