Italian PSV Gas Jun '26 (XLM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLM26 | CLM26 | HOM26 | ||
| Company | Italian PSV Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 105.14 | 4.0940 | ||
| High | 47.466 | 106.65 | 4.1549 | ||
| Low | 47.466 | 99.30 | 3.9072 | ||
| Latest | 47.466 | 101.73 | 3.9666 | ||
| Change | -0.221 | -3.34 | -0.1143 | ||
| % Change | -0.46% | -3.18% | -2.80% | ||
| Volume | N/A | 194,286 | 27,501 | ||
| 20-Day Average Volume | 175 | 283,490 | 44,370 | ||
| Previous Close | 47.687 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.576 | 93.93 | 3.7531 | ||
| 20-Day Raw Stochastic | 45.71% | 71.53% | 76.09% | ||
| 20-Day Relative Strength | 50.58 | 59.66 | 59.63 | ||
| Weighted Alpha | +10.21 | +89.77 | +119.39 | ||
| Today's Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 04/24/26 | +7.87% since 04/24/26 | +5.30% since 04/24/26 | ||
| Low | 45.566 on 04/28/26 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 48.763 on 04/29/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -6.49% since 04/01/26 | +12.05% since 04/01/26 | +7.54% since 04/01/26 | ||
| Low | 40.352 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 55.915 on 04/07/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +35.61% since 01/30/26 | +59.28% since 01/30/26 | +72.66% since 01/30/26 | ||
| Low | 31.355 on 02/17/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 64.822 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +52.22% since 10/31/25 | +69.60% since 10/31/25 | +80.81% since 10/31/25 | ||
| Low | 27.259 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 64.822 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||