Italian PSV Gas May '25 (XLK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK25 | CLJ26 | HOJ26 | ||
| Company | Italian PSV Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 65.35 | 2.5412 | ||
| High | 34.106 | 65.44 | 2.5614 | ||
| Low | 34.106 | 64.85 | 2.5250 | ||
| Latest | 34.106s | 65.37 | 2.5567 | ||
| Change | -0.655 | +0.16 | +0.0309 | ||
| % Change | -1.88% | +0.25% | +1.22% | ||
| Volume | 121 | 14,561 | 1,833 | ||
| 20-Day Average Volume | 128 | 257,762 | 66,367 | ||
| Previous Close | 34.761 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.845 | 64.32 | 2.4066 | ||
| 20-Day Raw Stochastic | 0.00% | 70.02% | 90.01% | ||
| 20-Day Relative Strength | 33.17 | 57.99 | 65.03 | ||
| Weighted Alpha | -18.21 | +5.35 | +24.00 | ||
| Today's Opinion | 100% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.68% since 04/22/25 | -1.76% since 02/20/26 | +3.16% since 02/20/26 | ||
| Low | 34.106 on 04/29/25 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 36.860 on 04/23/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -19.47% since 03/28/25 | +5.17% since 01/27/26 | +10.46% since 01/27/26 | ||
| Low | 34.106 on 04/29/25 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 43.986 on 04/01/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -34.72% since 01/29/25 | +12.22% since 11/26/25 | +16.26% since 11/26/25 | ||
| Low | 34.106 on 04/29/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 58.280 on 02/11/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -20.01% since 10/29/24 | +4.55% since 08/27/25 | +16.04% since 08/27/25 | ||
| Low | 34.106 on 04/29/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 58.280 on 02/11/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||