Soybean Mini Nov '22 (XKX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKX22 | ZCK26 | ZSK26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 441-0 | 1164-4 | ||
| High | 1441-6 | 442-0 | 1168-6 | ||
| Low | 1441-6 | 441-0 | 1163-2 | ||
| Latest | 1441-6s | 441-4 | 1167-4 | ||
| Change | -13-6 | -0-4 | +2-4 | ||
| % Change | -0.94% | -0.11% | +0.21% | ||
| Volume | 2 | 11,094 | 10,902 | ||
| 20-Day Average Volume | 606 | 154,226 | 130,955 | ||
| Previous Close | 1455-4 | 442-0 | 1165-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1413-4 | 438-3 | 1131-0 | ||
| 20-Day Raw Stochastic | 59.16% | 73.58% | 98.31% | ||
| 20-Day Relative Strength | 54.77 | 51.27 | 69.68 | ||
| Weighted Alpha | +11.55 | -6.30 | +13.48 | ||
| Today's Opinion | 72% Buy | 16% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 11/07/22 | +1.20% since 02/19/26 | +0.95% since 02/19/26 | ||
| Low | 1430-4 on 11/10/22 | 435-2 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 1500-0 on 11/09/22 | 445-0 on 02/23/26 | 1168-6 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +4.19% since 10/14/22 | +1.26% since 01/26/26 | +8.66% since 01/26/26 | ||
| Low | 1357-3 on 10/19/22 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 1500-0 on 11/09/22 | 445-0 on 02/23/26 | 1168-6 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -0.86% since 08/12/22 | -2.54% since 11/26/25 | +1.43% since 11/26/25 | ||
| Low | 1350-1 on 10/06/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 1508-6 on 09/13/22 | 461-0 on 12/26/25 | 1168-6 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -3.77% since 05/13/22 | +1.15% since 08/26/25 | +6.45% since 08/26/25 | ||
| Low | 1288-4 on 07/22/22 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 1584-4 on 06/09/22 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||