Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Mini Jul '22 (XKN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1588-2 +1.37%
on 07/13/22
1790-0 -10.06%
on 07/11/22
+18-6 (+1.18%)
since 07/07/22
1-Month
1575-2 +2.21%
on 07/05/22
1790-0 -10.06%
on 07/11/22
-88-4 (-5.21%)
since 06/14/22
3-Month
1575-2 +2.21%
on 07/05/22
1790-0 -10.06%
on 07/11/22
-55-2 (-3.32%)
since 04/14/22
6-Month
1366-0 +17.86%
on 01/18/22
1790-0 -10.06%
on 07/11/22
+224-0 (+16.16%)
since 01/14/22
YTD
1359-0 +18.47%
on 01/03/22
1790-0 -10.06%
on 07/11/22
+255-0 (+18.82%)
since 12/31/21
52-Week
1214-5 +32.55%
on 11/09/21
1790-0 -10.06%
on 07/11/22
+247-4 (+18.17%)
since 07/14/21
2-Year
886-6 +81.56%
on 08/07/20
1790-0 -10.06%
on 07/11/22
+725-0 (+81.92%)
since 07/14/20
3-Year
807-1 +81.63%
on 04/27/20
1790-0 -18.10%
on 07/11/22
+564-4 (+62.62%)
since 07/15/19
5-Year
791-0 +85.34%
on 05/13/19
1790-0 -18.10%
on 07/11/22
+457-0 (+45.29%)
since 07/17/17
10-Year
791-0 +103.54%
on 05/01/19
1790-0 -10.06%
on 07/01/22
-111-0 (-6.45%)
since 07/01/12

52-Week Key Points

52-Wk Low
1214-5
52-Wk High
1790-0
52-Week High 1790-0
Last Price 1610-0s
Fibonacci 61.8% 1570-2
Fibonacci 50% 1502-3
Fibonacci 38.2% 1434-3
52-Week Low 1214-5

See More

XKN22 Daily Price Range

Day Low
1610-0
Day High
1610-0
Last Price: 1610-0s
Daily Closing Range: N/A
Close to Close %Change: +1.37%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -10.06%
1-Month 4 times -10.06%
3-Month 11 times -10.06%
6-Month 20 times -10.06%
YTD 22 times -10.06%
52-Week 26 times -10.06%
2-Year 112 times -10.06%
3-Year 30 times -18.10%
5-Year 23 times -18.10%
10-Year 3 times -10.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.37%
1-Month 6 times +2.21%
3-Month 8 times +2.21%
6-Month 1 time +17.86%
YTD 1 time +18.47%
52-Week 18 times +32.55%
2-Year 2 times +81.56%
3-Year 8 times +81.63%
5-Year 10 times +85.34%
10-Year 17 times +103.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot