Soybean Mini Jul '22 (XKN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKN22 | ZCK26 | ZSK26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 438-4 | 1155-0 | ||
| High | 1610-0 | 440-6 | 1165-4 | ||
| Low | 1610-0 | 438-4 | 1153-4 | ||
| Latest | 1610-0s | 440-2 | 1163-4 | ||
| Change | +21-6 | +1-6 | +8-2 | ||
| % Change | +1.37% | +0.40% | +0.71% | ||
| Volume | 0 | 15,357 | 10,632 | ||
| 20-Day Average Volume | 1,017 | 147,239 | 125,842 | ||
| Previous Close | 1588-2 | 438-4 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1636-1 | 438-1 | 1126-7 | ||
| 20-Day Raw Stochastic | 16.18% | 64.15% | 98.00% | ||
| 20-Day Relative Strength | 45.44 | 50.15 | 68.85 | ||
| Weighted Alpha | +18.09 | -6.67 | +13.01 | ||
| Today's Opinion | 56% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 64% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 07/07/22 | +0.80% since 02/18/26 | +1.26% since 02/18/26 | ||
| Low | 1588-2 on 07/13/22 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 1790-0 on 07/11/22 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -5.21% since 06/14/22 | +0.51% since 01/23/26 | +7.78% since 01/23/26 | ||
| Low | 1575-2 on 07/05/22 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 1790-0 on 07/11/22 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -3.32% since 04/14/22 | -1.45% since 11/25/25 | +1.62% since 11/25/25 | ||
| Low | 1575-2 on 07/05/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 1790-0 on 07/11/22 | 461-0 on 12/26/25 | 1165-4 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +16.16% since 01/14/22 | unch since 08/25/25 | +6.23% since 08/25/25 | ||
| Low | 1366-0 on 01/18/22 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 1790-0 on 07/11/22 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||