Soybean Mini Jul '22 (XKN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKN22 | ZCN26 | ZSN26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 485-0 | 1222-0 | ||
| High | 1610-0 | 487-4 | 1226-0 | ||
| Low | 1610-0 | 483-4 | 1217-0 | ||
| Latest | 1610-0s | 483-6 | 1218-4 | ||
| Change | +21-6 | -2-0 | -4-2 | ||
| % Change | +1.37% | -0.41% | -0.35% | ||
| Volume | 0 | 26,045 | 14,336 | ||
| 20-Day Average Volume | 1,017 | 200,899 | 115,324 | ||
| Previous Close | 1588-2 | 485-6 | 1222-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1636-1 | 465-1 | 1188-4 | ||
| 20-Day Raw Stochastic | 16.18% | 91.03% | 88.85% | ||
| 20-Day Relative Strength | 45.44 | 64.14 | 61.95 | ||
| Weighted Alpha | +18.09 | +5.89 | +16.24 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 07/07/22 | +1.79% since 04/28/26 | +2.46% since 04/28/26 | ||
| Low | 1588-2 on 07/13/22 | 471-2 on 04/30/26 | 1187-0 on 04/29/26 | ||
| High | 1790-0 on 07/11/22 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -5.21% since 06/14/22 | +4.48% since 04/02/26 | +3.26% since 04/02/26 | ||
| Low | 1575-2 on 07/05/22 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 1790-0 on 07/11/22 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -3.32% since 04/14/22 | +7.74% since 02/05/26 | +7.14% since 02/05/26 | ||
| Low | 1575-2 on 07/05/22 | 441-6 on 02/11/26 | 1127-4 on 02/06/26 | ||
| High | 1790-0 on 07/11/22 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +16.16% since 01/14/22 | +4.20% since 11/05/25 | +5.27% since 11/05/25 | ||
| Low | 1366-0 on 01/18/22 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 1790-0 on 07/11/22 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||