Soybean Mini May '26 (XKK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKK26 | ZCK26 | ZSK26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1155-2 | 454-6 | 1156-2 | ||
| High | 1159-7 | 456-4 | 1160-0 | ||
| Low | 1149-3 | 453-0 | 1149-4 | ||
| Latest | 1151-5 | 453-2 | 1151-2 | ||
| Change | -5-3 | -0-6 | -5-6 | ||
| % Change | -0.46% | -0.17% | -0.50% | ||
| Volume | 201 | 12,192 | 8,232 | ||
| 20-Day Average Volume | 2,040 | 247,888 | 157,116 | ||
| Previous Close | 1157-0 | 454-0 | 1157-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1176-2 | 449-6 | 1176-2 | ||
| 20-Day Raw Stochastic | 12.97% | 45.51% | 13.45% | ||
| 20-Day Relative Strength | 49.31 | 53.98 | 49.43 | ||
| Weighted Alpha | +11.49 | -2.42 | +11.56 | ||
| Today's Opinion | 8% Buy | 48% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 03/11/26 | -1.52% since 03/11/26 | -5.25% since 03/11/26 | ||
| Low | 1145-0 on 03/17/26 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 1238-5 on 03/12/26 | 469-4 on 03/12/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 02/18/26 | +3.78% since 02/18/26 | +0.11% since 02/18/26 | ||
| Low | 1136-4 on 02/20/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 1238-5 on 03/12/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +7.13% since 12/18/25 | +0.22% since 12/18/25 | +7.17% since 12/18/25 | ||
| Low | 1051-3 on 01/13/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 1238-5 on 03/12/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.99% since 09/18/25 | +0.39% since 09/18/25 | +6.04% since 09/18/25 | ||
| Low | 1043-3 on 10/01/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 1238-5 on 03/12/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||