Soybean Mini Mar '23 (XKH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKH23 | ZCK26 | ZSK26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 436-0 | 1155-0 | ||
| High | 1499-6 | 437-2 | 1157-6 | ||
| Low | 1499-6 | 436-0 | 1153-0 | ||
| Latest | 1499-6s | 437-0 | 1154-2 | ||
| Change | -0-2 | +0-6 | -1-6 | ||
| % Change | -0.02% | +0.17% | -0.15% | ||
| Volume | 5 | 5,013 | 2,618 | ||
| 20-Day Average Volume | 526 | 121,101 | 107,221 | ||
| Previous Close | 1500-0 | 436-2 | 1156-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1522-7 | 437-4 | 1115-2 | ||
| 20-Day Raw Stochastic | 6.96% | 44.00% | 96.80% | ||
| 20-Day Relative Strength | 45.83 | 46.79 | 68.49 | ||
| Weighted Alpha | +5.64 | -10.13 | +10.34 | ||
| Today's Opinion | 16% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 03/07/23 | -1.13% since 02/12/26 | +0.33% since 02/12/26 | ||
| Low | 1499-6 on 03/14/23 | 434-2 on 02/19/26 | 1137-6 on 02/13/26 | ||
| High | 1630-0 on 03/13/23 | 442-6 on 02/13/26 | 1159-0 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -2.46% since 02/14/23 | +1.28% since 01/20/26 | +8.65% since 01/20/26 | ||
| Low | 1490-0 on 02/28/23 | 429-4 on 01/22/26 | 1063-4 on 01/21/26 | ||
| High | 1630-0 on 03/13/23 | 443-6 on 02/06/26 | 1159-0 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +0.99% since 12/14/22 | -1.91% since 11/20/25 | +1.27% since 11/20/25 | ||
| Low | 1462-6 on 12/19/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 1630-0 on 03/13/23 | 461-0 on 12/26/25 | 1159-0 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +2.63% since 09/14/22 | +0.92% since 08/20/25 | +6.64% since 08/20/25 | ||
| Low | 1371-6 on 10/06/22 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 1630-0 on 03/13/23 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||