Soybean Mini Mar '18 (XKH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKH18 | ZCK26 | ZSK26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 443-0 | 1162-6 | ||
| High | 1028-4 | 443-4 | 1166-2 | ||
| Low | 1028-4 | 442-0 | 1160-6 | ||
| Latest | 1028-4s | 443-4 | 1165-6 | ||
| Change | -12-0 | unch | +2-2 | ||
| % Change | -1.15% | unch | +0.19% | ||
| Volume | 0 | 7,204 | 5,628 | ||
| 20-Day Average Volume | 459 | 162,947 | 135,168 | ||
| Previous Close | 1040-4 | 443-4 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1040-0 | 438-6 | 1134-6 | ||
| 20-Day Raw Stochastic | 38.62% | 82.14% | 92.56% | ||
| 20-Day Relative Strength | 52.90 | 52.87 | 68.71 | ||
| Weighted Alpha | +4.86 | -5.79 | +13.18 | ||
| Today's Opinion | 16% Buy | Hold | 88% Buy | ||
| Previous Opinion | 48% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 03/07/18 | +0.80% since 02/20/26 | +1.00% since 02/20/26 | ||
| Low | 981-0 on 03/12/18 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 1104-0 on 03/08/18 | 445-6 on 02/26/26 | 1172-6 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 02/14/18 | +1.96% since 01/27/26 | +7.90% since 01/27/26 | ||
| Low | 981-0 on 03/12/18 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 1104-0 on 03/08/18 | 445-6 on 02/26/26 | 1172-6 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +5.08% since 12/14/17 | -2.15% since 11/26/25 | +1.24% since 11/26/25 | ||
| Low | 944-6 on 01/12/18 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 1104-0 on 03/08/18 | 461-0 on 12/26/25 | 1172-6 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +3.52% since 09/14/17 | +2.25% since 08/27/25 | +6.47% since 08/27/25 | ||
| Low | 944-6 on 01/12/18 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 1104-0 on 03/08/18 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||