Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Mini Mar '26 (XKH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1051-3 +4.42%
on 02/02/26
1115-1 -1.55%
on 02/04/26
+25-5 (+2.39%)
since 01/29/26
1-Month
1037-7 +5.78%
on 01/13/26
1115-1 -1.55%
on 02/04/26
+35-7 (+3.38%)
since 01/05/26
3-Month
1037-7 +5.78%
on 01/13/26
1172-1 -6.33%
on 11/18/25
-44-1 (-3.86%)
since 11/05/25
6-Month
1017-2 +7.93%
on 08/06/25
1172-1 -6.33%
on 11/18/25
+71-7 (+7.01%)
since 08/05/25
YTD
1037-7 +5.78%
on 01/13/26
1115-1 -1.55%
on 02/04/26
+50-3 (+4.81%)
since 12/31/25
52-Week
997-0 +10.12%
on 04/08/25
1172-1 -6.33%
on 11/18/25
+29-7 (+2.80%)
since 02/05/25
2-Year
981-2 +11.89%
on 12/18/24
1209-6 -9.25%
on 05/07/24
-54-1 (-4.70%)
since 02/05/24
3-Year
936-5 +16.62%
on 08/12/24
1630-0 -32.99%
on 03/13/23
-450-2 (-29.19%)
since 02/06/23
5-Year
936-5 +16.62%
on 08/12/24
1790-0 -38.98%
on 07/11/22
-279-6 (-20.39%)
since 02/08/21
10-Year
791-0 +34.73%
on 05/01/19
1790-0 -40.46%
on 07/01/22
+212-6 (+24.94%)
since 02/01/16
20-Year
527-2 +102.13%
on 09/01/06
1790-0 -40.46%
on 07/01/22
+485-4 (+83.67%)
since 02/01/06

52-Week Key Points

52-Week High 1172-1
Fibonacci 61.8% 1105-2
Last Price 1098-0
Fibonacci 50% 1084-5
Fibonacci 38.2% 1063-7
52-Week Low 997-0

See More

XKH26 Daily Price Range

Day Low
1087-1
Day High
1099-0
Daily Closing Range: +90.43%
Close to Close %Change: +0.53%
Close to Open %Change: +0.70%
High to Low %Change: +1.08%
Open to Previous %Change: -0.18%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.55%
1-Month 8 times -1.55%
3-Month 8 times -6.33%
6-Month 20 times -6.33%
YTD 10 times -1.55%
52-Week 20 times -6.33%
2-Year 9 times -9.25%
3-Year 3 times -32.99%
5-Year 10 times -38.98%
10-Year 12 times -40.46%
20-Year 23 times -40.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.42%
1-Month 3 times +5.78%
3-Month 13 times +5.78%
6-Month 1 time +7.93%
YTD 2 times +5.78%
52-Week 11 times +10.12%
2-Year 32 times +11.89%
3-Year 23 times +16.62%
5-Year 20 times +16.62%
10-Year 4 times +34.73%
20-Year 4 times +102.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar