Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Mini Aug '26 (XKQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1186-4 +4.25%
on 07/17/26
1238-0 -0.09%
on 07/23/26
+41-7 (+3.50%)
since 07/16/26
1-Month
1107-3 +11.69%
on 06/30/26
1238-0 -0.09%
on 07/23/26
+112-7 (+10.04%)
since 06/23/26
3-Month
1107-3 +11.69%
on 06/30/26
1238-0 -0.09%
on 07/23/26
+67-7 (+5.81%)
since 04/23/26
6-Month
1077-5 +14.78%
on 02/02/26
1238-0 -0.09%
on 07/23/26
+146-3 (+13.42%)
since 01/23/26
YTD
1063-7 +16.26%
on 01/02/26
1238-0 -0.09%
on 07/23/26
+164-3 (+15.33%)
since 12/31/25
52-Week
1046-6 +18.16%
on 08/08/25
1238-0 -0.09%
on 07/23/26
+160-7 (+14.95%)
since 07/23/25
2-Year
995-0 +24.31%
on 12/18/24
1238-0 -0.09%
on 07/23/26
+134-1 (+12.16%)
since 07/23/24
3-Year
936-5 +31.64%
on 08/12/24
1533-6 -19.61%
on 08/07/23
-253-6 (-17.07%)
since 07/24/23
5-Year
936-5 +31.64%
on 08/12/24
1790-0 -31.12%
on 07/11/22
-181-6 (-12.85%)
since 07/26/21
10-Year
791-0 +54.17%
on 05/01/19
1790-0 -31.87%
on 07/01/22
+187-0 (+18.11%)
since 07/01/16
20-Year
527-2 +131.29%
on 09/01/06
1790-0 -31.87%
on 07/01/22
+640-0 (+110.44%)
since 07/01/06

52-Week Key Points

52-Wk Low
1046-6
52-Wk High
1238-0
52-Week High 1238-0
Last Price 1236-7
Fibonacci 61.8% 1165-0
Fibonacci 50% 1142-3
Fibonacci 38.2% 1119-6
52-Week Low 1046-6

See More

XKQ26 Daily Price Range

Day Low
1231-0
Day High
1238-0
Last Price: 1236-7
Daily Closing Range: 83.93%
Close to Close %Change: +0.31%
Close to Open %Change: +0.48%
High to Low %Change: +0.57%
Open to Previous %Change: -0.16%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.09%
1-Month 11 times -0.09%
3-Month 12 times -0.09%
6-Month 22 times -0.09%
YTD 29 times -0.09%
52-Week 28 times -0.09%
2-Year 23 times -0.09%
3-Year 2 times -19.61%
5-Year 8 times -31.12%
10-Year 13 times -31.87%
20-Year 21 times -31.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.25%
1-Month 3 times +11.69%
3-Month 9 times +11.69%
6-Month 3 times +14.78%
YTD 1 time +16.26%
52-Week 8 times +18.16%
2-Year 19 times +24.31%
3-Year 21 times +31.64%
5-Year 19 times +31.64%
10-Year 8 times +54.17%
20-Year 2 times +131.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.