Soybean Mini Jan '26 (XKF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKF26 | ZCH26 | ZSH26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 421-6 | 1050-0 | ||
| High | 1033-0 | 422-4 | 1052-2 | ||
| Low | 1033-0 | 418-2 | 1041-4 | ||
| Latest | 1033-0s | 418-6 | 1042-0 | ||
| Change | -15-4 | -2-6 | -7-0 | ||
| % Change | -1.48% | -0.65% | -0.67% | ||
| Volume | 0 | 57,728 | 28,522 | ||
| 20-Day Average Volume | 633 | 162,029 | 109,347 | ||
| Previous Close | 1048-4 | 421-4 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1051-2 | 441-3 | 1062-0 | ||
| 20-Day Raw Stochastic | 11.13% | 1.45% | 7.96% | ||
| 20-Day Relative Strength | 38.41 | 34.75 | 37.13 | ||
| Weighted Alpha | -1.83 | -11.52 | -1.14 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | Hold | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 01/05/26 | -5.63% since 01/06/26 | -1.35% since 01/06/26 | ||
| Low | 1033-0 on 01/12/26 | 418-4 on 01/13/26 | 1041-4 on 01/13/26 | ||
| High | 1065-0 on 01/07/26 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 12/12/25 | -4.93% since 12/12/25 | -4.12% since 12/12/25 | ||
| Low | 1025-2 on 01/02/26 | 418-4 on 01/13/26 | 1038-0 on 01/02/26 | ||
| High | 1079-6 on 12/15/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +0.95% since 10/10/25 | -1.93% since 10/13/25 | +0.19% since 10/13/25 | ||
| Low | 1019-0 on 10/14/25 | 418-4 on 01/13/26 | 1033-2 on 10/14/25 | ||
| High | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.88% since 07/11/25 | -2.33% since 07/11/25 | +0.39% since 07/11/25 | ||
| Low | 1000-2 on 08/06/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||