Soybean Mini Aug '26 (XKQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKQ26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1231-0 | 483-0 | 1237-0 | ||
| High | 1238-0 | 486-0 | 1244-4 | ||
| Low | 1231-0 | 483-0 | 1235-4 | ||
| Latest | 1236-7 | 484-4 | 1240-2 | ||
| Change | +3-7 | -0-2 | +1-2 | ||
| % Change | +0.31% | -0.05% | +0.10% | ||
| Volume | 26 | 14,815 | 7,765 | ||
| 20-Day Average Volume | 249 | 206,857 | 134,320 | ||
| Previous Close | 1233-0 | 484-6 | 1239-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1181-5 | 458-3 | 1188-1 | ||
| 20-Day Raw Stochastic | 99.14% | 97.12% | 97.70% | ||
| 20-Day Relative Strength | 65.83 | 61.65 | 67.95 | ||
| Weighted Alpha | +16.64 | +7.02 | +19.15 | ||
| Today's Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 07/16/26 | +4.47% since 07/16/26 | +3.91% since 07/16/26 | ||
| Low | 1186-4 on 07/17/26 | 458-6 on 07/17/26 | 1186-4 on 07/17/26 | ||
| High | 1238-0 on 07/23/26 | 486-4 on 07/22/26 | 1244-4 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +10.04% since 06/23/26 | +10.86% since 06/23/26 | +8.76% since 06/23/26 | ||
| Low | 1107-3 on 06/30/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 1238-0 on 07/23/26 | 486-4 on 07/22/26 | 1244-4 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +5.81% since 04/23/26 | +0.26% since 04/23/26 | +7.51% since 04/23/26 | ||
| Low | 1107-3 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 1238-0 on 07/23/26 | 506-4 on 05/13/26 | 1244-4 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +13.42% since 01/23/26 | +6.48% since 01/23/26 | +14.76% since 01/23/26 | ||
| Low | 1077-5 on 02/02/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 1238-0 on 07/23/26 | 506-4 on 05/13/26 | 1244-4 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||