Soybean Mini Sep '26 (XKU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKU26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1199-6 | 487-2 | 1215-0 | ||
| High | 1209-1 | 491-0 | 1226-6 | ||
| Low | 1199-4 | 486-2 | 1214-0 | ||
| Last | 1209-1 | 490-2 | 1224-4 | ||
| Change | +8-3 | +2-2 | +7-6 | ||
| Percent Change | +0.70% | +0.46% | +0.64% | ||
| Volume | 10 | 23,937 | 40,174 | ||
| 20-Day Average Volume | 84 | 218,847 | 132,838 | ||
| Previous | 1200-6 | 488-0 | 1216-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1181-6 | 474-1 | 1198-1 | ||
| 20-Day Raw Stochastic | 64.49% | 93.01% | 65.75% | ||
| 20-Day Relative Strength | 59.53 | 59.64 | 60.06 | ||
| Weighted Alpha | +13.29 | +8.94 | +15.27 | ||
| Today's Opinion | 88% Buy | 80% Buy | 96% Buy | ||
| Yesterday's Opinion | 64% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 08/12/26 | +2.03% since 08/12/26 | +3.55% since 08/12/26 | ||
| Low | 1161-4 on 08/13/26 | 470-4 on 08/13/26 | 1178-6 on 08/13/26 | ||
| High | 1215-0 on 08/18/26 | 493-0 on 08/18/26 | 1231-6 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 07/17/26 | +4.92% since 07/17/26 | +1.85% since 07/17/26 | ||
| Low | 1148-4 on 08/11/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 1242-4 on 07/24/26 | 493-0 on 08/18/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +0.99% since 05/19/26 | -1.46% since 05/19/26 | +1.85% since 05/19/26 | ||
| Low | 1104-6 on 06/15/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 1242-4 on 07/24/26 | 499-4 on 05/20/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +7.74% since 02/19/26 | +6.28% since 02/19/26 | +9.57% since 02/19/26 | ||
| Low | 1104-6 on 06/15/26 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 1242-4 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||