Soybean Mini May '26 (XKK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKK26 | ZCN26 | ZSN26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1163-6 | 463-0 | 1176-6 | ||
| High | 1168-4 | 467-0 | 1184-0 | ||
| Low | 1163-6 | 462-4 | 1176-6 | ||
| Latest | 1165-6 | 466-4 | 1180-0 | ||
| Change | +2-0 | +3-0 | +1-4 | ||
| % Change | +0.17% | +0.65% | +0.13% | ||
| Volume | 85 | 20,659 | 11,323 | ||
| 20-Day Average Volume | 846 | 155,608 | 91,780 | ||
| Previous Close | 1163-6 | 463-4 | 1178-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1165-1 | 460-5 | 1180-7 | ||
| 20-Day Raw Stochastic | 56.82% | 62.93% | 54.49% | ||
| 20-Day Relative Strength | 51.31 | 54.91 | 51.56 | ||
| Weighted Alpha | +10.88 | -0.42 | +11.58 | ||
| Today's Opinion | 24% Buy | 48% Buy | 24% Buy | ||
| Previous Opinion | Hold | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 04/20/26 | +1.41% since 04/20/26 | -0.06% since 04/20/26 | ||
| Low | 1157-0 on 04/24/26 | 458-6 on 04/21/26 | 1171-2 on 04/24/26 | ||
| High | 1184-4 on 04/22/26 | 467-0 on 04/27/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 03/27/26 | -1.43% since 03/27/26 | +0.49% since 03/27/26 | ||
| Low | 1140-4 on 04/08/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 1184-4 on 04/22/26 | 477-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +7.97% since 01/27/26 | +5.90% since 01/27/26 | +8.10% since 01/27/26 | ||
| Low | 1065-2 on 02/02/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 1238-5 on 03/12/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.31% since 10/27/25 | +1.41% since 10/27/25 | +5.80% since 10/27/25 | ||
| Low | 1051-3 on 01/13/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 1238-5 on 03/12/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||