DCE Corn Starch Mar '26 (XJH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XJH26 | ZCK26 | ZSK26 | ||
| Company | DCE Corn Starch | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,619 | 452-6 | 1179-0 | ||
| High | 2,635 | 454-6 | 1184-6 | ||
| Low | 2,596 | 452-2 | 1177-0 | ||
| Latest | 2,615s | 454-4 | 1182-2 | ||
| Change | -1 | +1-0 | +3-0 | ||
| % Change | -0.04% | +0.22% | +0.25% | ||
| Volume | 261 | 16,277 | 10,615 | ||
| 20-Day Average Volume | 54,217 | 196,922 | 137,393 | ||
| Previous Close | 2,616 | 453-4 | 1179-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,558 | 441-7 | 1155-3 | ||
| 20-Day Raw Stochastic | 84.85% | 98.78% | 96.39% | ||
| 20-Day Relative Strength | 67.84 | 60.53 | 70.89 | ||
| Weighted Alpha | -0.21 | -2.37 | +15.38 | ||
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 02/26/26 | +1.28% since 02/27/26 | +1.00% since 02/27/26 | ||
| Low | 2,563 on 03/02/26 | 440-2 on 03/04/26 | 1157-4 on 03/02/26 | ||
| High | 2,635 on 03/05/26 | 454-4 on 03/05/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 02/05/26 | +3.53% since 02/06/26 | +4.76% since 02/06/26 | ||
| Low | 2,517 on 02/06/26 | 434-0 on 02/11/26 | 1120-0 on 02/09/26 | ||
| High | 2,635 on 03/05/26 | 454-4 on 03/05/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.47% since 12/05/25 | +0.44% since 12/05/25 | +5.06% since 12/05/25 | ||
| Low | 2,478 on 12/23/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 2,635 on 03/05/26 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.83% since 09/05/25 | +1.57% since 09/05/25 | +10.05% since 09/05/25 | ||
| Low | 2,404 on 10/20/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 2,635 on 03/05/26 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||