DCE Corn Starch Jan '26 (XJF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XJF26 | ZCN26 | ZSN26 | ||
| Company | DCE Corn Starch | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,537 | 440-6 | 1167-4 | ||
| High | 2,543 | 442-0 | 1172-6 | ||
| Low | 2,506 | 433-4 | 1155-4 | ||
| Latest | 2,506s | 434-4 | 1156-2 | ||
| Change | -34 | -6-0 | -9-0 | ||
| % Change | -1.34% | -1.36% | -0.77% | ||
| Volume | 151 | 162,736 | 100,696 | ||
| 20-Day Average Volume | 28,424 | 227,618 | 128,480 | ||
| Previous Close | 2,540 | 440-4 | 1165-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,505 | 462-0 | 1195-0 | ||
| 20-Day Raw Stochastic | 53.16% | 0.98% | 0.00% | ||
| 20-Day Relative Strength | 49.02 | 35.83 | 40.99 | ||
| Weighted Alpha | -4.90 | -9.95 | +6.38 | ||
| Today's Opinion | 8% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | Hold | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 01/09/26 | -4.09% since 05/27/26 | -2.47% since 05/27/26 | ||
| Low | 2,506 on 01/16/26 | 433-4 on 06/03/26 | 1156-0 on 06/03/26 | ||
| High | 2,543 on 01/16/26 | 459-0 on 05/29/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 12/16/25 | -9.63% since 05/01/26 | -3.93% since 05/01/26 | ||
| Low | 2,464 on 12/24/25 | 433-4 on 06/03/26 | 1156-0 on 06/03/26 | ||
| High | 2,543 on 01/16/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +3.73% since 10/16/25 | -4.72% since 03/03/26 | -2.30% since 03/03/26 | ||
| Low | 2,383 on 10/20/25 | 433-4 on 06/03/26 | 1156-0 on 06/03/26 | ||
| High | 2,603 on 12/05/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -3.84% since 07/16/25 | -4.82% since 12/03/25 | +1.16% since 12/03/25 | ||
| Low | 2,383 on 10/20/25 | 433-4 on 06/03/26 | 1064-6 on 01/02/26 | ||
| High | 2,646 on 07/22/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||