DCE Corn Starch Jan '26 (XJF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XJF26 | ZCH26 | ZSH26 | ||
| Company | DCE Corn Starch | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,540 | 422-4 | 1043-4 | ||
| High | 2,540 | 425-0 | 1046-0 | ||
| Low | 2,540 | 422-2 | 1041-4 | ||
| Latest | 2,540s | 424-4 | 1043-4 | ||
| Change | +1 | +2-4 | +1-0 | ||
| % Change | +0.04% | +0.59% | +0.10% | ||
| Volume | 100 | 23,641 | 14,640 | ||
| 20-Day Average Volume | 28,421 | 174,037 | 111,923 | ||
| Previous Close | 2,539 | 422-0 | 1042-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,505 | 440-0 | 1058-4 | ||
| 20-Day Raw Stochastic | 100.00% | 20.28% | 12.29% | ||
| 20-Day Relative Strength | 58.85 | 39.17 | 38.26 | ||
| Weighted Alpha | -3.11 | -9.88 | -0.97 | ||
| Today's Opinion | 72% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | Hold | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 01/08/26 | -4.82% since 01/08/26 | -1.70% since 01/08/26 | ||
| Low | 2,520 on 01/09/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 2,540 on 01/15/26 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 12/15/25 | -3.47% since 12/15/25 | -3.51% since 12/15/25 | ||
| Low | 2,464 on 12/24/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 2,540 on 01/15/26 | 453-0 on 12/26/25 | 1086-0 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +5.53% since 10/15/25 | -1.79% since 10/15/25 | +0.34% since 10/15/25 | ||
| Low | 2,383 on 10/20/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 2,603 on 12/05/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.61% since 07/15/25 | -2.80% since 07/15/25 | +0.94% since 07/15/25 | ||
| Low | 2,383 on 10/20/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 2,646 on 07/22/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||