BMF Bovespa Index Oct '25 (XIV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIV25 | ESH26 | NQH26 | ||
| Company | BMF Bovespa Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 142,095 | 6,918.00 | 25,033.75 | ||
| High | 142,955 | 6,923.00 | 25,059.75 | ||
| Low | 140,960 | 6,867.50 | 24,807.25 | ||
| Latest | 142,600s | 6,886.00 | 24,898.25 | ||
| Change | +912 | -37.25 | -169.25 | ||
| % Change | +0.64% | -0.54% | -0.68% | ||
| Volume | 27,530 | 107,622 | 68,240 | ||
| 20-Day Average Volume | 53,458 | 1,539,510 | 579,654 | ||
| Previous Close | 141,688 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144,766 | 6,931.34 | 25,292.05 | ||
| 20-Day Raw Stochastic | 28.46% | 45.97% | 31.14% | ||
| 20-Day Relative Strength | 47.46 | 47.58 | 44.22 | ||
| Weighted Alpha | -0.26 | +12.06 | +13.03 | ||
| Today's Opinion | 16% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 10/08/25 | +0.51% since 02/13/26 | +0.38% since 02/13/26 | ||
| Low | 140,060 on 10/10/25 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 143,800 on 10/09/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 09/15/25 | -0.87% since 01/23/26 | -3.27% since 01/23/26 | ||
| Low | 140,060 on 10/10/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 148,985 on 09/24/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.96% since 07/15/25 | +3.11% since 11/21/25 | +1.42% since 11/21/25 | ||
| Low | 135,915 on 08/21/25 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 148,985 on 09/24/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.18% since 04/15/25 | +4.38% since 08/22/25 | +3.55% since 08/22/25 | ||
| Low | 135,841 on 04/16/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 148,985 on 09/24/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||