BMF Bovespa Index Oct '23 (XIV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIV23 | ESM26 | NQM26 | ||
| Company | BMF Bovespa Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 115,375 | 6,590.00 | 24,093.50 | ||
| High | 115,565 | 6,635.75 | 24,326.75 | ||
| Low | 114,400 | 6,567.00 | 23,981.50 | ||
| Latest | 114,408s | 6,618.00 | 24,233.00 | ||
| Change | -1,511 | +14.25 | +103.25 | ||
| % Change | -1.30% | +0.22% | +0.43% | ||
| Volume | 25,195 | 102,179 | 74,691 | ||
| 20-Day Average Volume | 124,275 | 1,407,954 | 410,149 | ||
| Previous Close | 115,919 | 6,603.75 | 24,129.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115,888 | 6,649.90 | 24,402.99 | ||
| 20-Day Raw Stochastic | 28.74% | 48.89% | 52.12% | ||
| 20-Day Relative Strength | 42.73 | 44.05 | 45.39 | ||
| Weighted Alpha | -11.95 | +12.32 | +15.29 | ||
| Today's Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 10/10/23 | +3.27% since 03/27/26 | +3.95% since 03/27/26 | ||
| Low | 114,400 on 10/18/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 117,695 on 10/11/23 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -4.20% since 09/18/23 | -2.53% since 03/06/26 | -2.54% since 03/06/26 | ||
| Low | 111,870 on 10/06/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 120,700 on 09/20/23 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -5.69% since 07/18/23 | -5.93% since 01/06/26 | -6.90% since 01/06/26 | ||
| Low | 111,870 on 10/06/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 125,930 on 07/26/23 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.84% since 04/18/23 | -4.07% since 10/06/25 | -5.43% since 10/06/25 | ||
| Low | 107,227 on 05/03/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 125,930 on 07/26/23 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||