Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Bovespa Index Feb '26 (XIG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
163,735 +0.89%
on 01/08/26
166,640 -0.87%
on 01/06/26
+807 (+0.49%)
since 01/05/26
1-Month
159,615 +3.49%
on 12/17/25
166,950 -1.06%
on 12/15/25
+787 (+0.48%)
since 12/12/25
3-Month
147,660 +11.87%
on 10/14/25
168,850 -2.17%
on 12/04/25
+18,344 (+12.49%)
since 10/10/25
6-Month
141,843 +16.46%
on 08/01/25
168,850 -2.17%
on 12/04/25
+18,086 (+12.30%)
since 07/11/25
YTD
162,510 +1.65%
on 01/02/26
166,640 -0.87%
on 01/06/26
+1,256 (+0.77%)
since 12/30/25
52-Week
136,475 +21.04%
on 01/13/25
168,850 -2.17%
on 12/04/25
+28,572 (+20.91%)
since 01/10/25
2-Year
136,475 +21.04%
on 01/13/25
168,850 -2.17%
on 12/04/25
+9,811 (+6.31%)
since 01/12/24
3-Year
97,200 +69.94%
on 03/20/23
168,850 -2.17%
on 12/04/25
+52,305 (+46.34%)
since 01/16/23
5-Year
96,160 +71.78%
on 07/11/22
168,850 -2.17%
on 12/04/25
+47,736 (+40.64%)
since 01/18/21
10-Year
38,545 +328.55%
on 02/01/16
168,850 -2.17%
on 12/04/25
+124,650 (+307.50%)
since 01/01/16

52-Week Key Points

52-Week High 168,850
Last Price 165,186s
Fibonacci 61.8% 156,483
Fibonacci 50% 152,663
Fibonacci 38.2% 148,842
52-Week Low 136,475

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.87%
1-Month 1 time -1.06%
3-Month 25 times -2.17%
6-Month 27 times -2.17%
YTD 2 times -0.87%
52-Week 35 times -2.17%
2-Year 16 times -2.17%
3-Year 31 times -2.17%
5-Year 33 times -2.17%
10-Year 42 times -2.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.89%
1-Month 3 times +3.49%
3-Month 2 times +11.87%
6-Month 6 times +16.46%
YTD 1 time +1.65%
52-Week 1 time +21.04%
2-Year 29 times +21.04%
3-Year 8 times +69.94%
5-Year 13 times +71.78%
10-Year 1 time +328.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar