FTSE 100 Mar '26 (XH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XH26 | ESH26 | NQH26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 10,130.0 | 6,988.50 | 25,831.25 | ||
| High | 10,131.5 | 7,006.75 | 25,996.25 | ||
| Low | 10,029.0 | 6,958.00 | 25,727.00 | ||
| Latest | 10,067.0s | 6,963.25s | 25,838.75s | ||
| Change | -80.5 | -24.50 | +16.75 | ||
| % Change | -0.79% | -0.35% | +0.06% | ||
| Volume | 65,906 | 1,187,435 | 470,780 | ||
| 20-Day Average Volume | 76,787 | 1,105,818 | 361,615 | ||
| Previous Close | 10,147.5 | 6,987.75 | 25,822.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,866.8 | 6,919.35 | 25,632.53 | ||
| 20-Day Raw Stochastic | 79.51% | 81.51% | 76.93% | ||
| 20-Day Relative Strength | 62.76 | 55.29 | 53.93 | ||
| Weighted Alpha | +17.46 | +16.13 | +20.01 | ||
| Today's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 12/30/25 | +0.27% since 12/30/25 | +0.64% since 12/30/25 | ||
| Low | 9,912.0 on 01/02/26 | 6,866.75 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 10,175.0 on 01/06/26 | 7,006.75 on 01/07/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +3.62% since 12/05/25 | +0.38% since 12/05/25 | -0.56% since 12/05/25 | ||
| Low | 9,648.0 on 12/10/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 10,175.0 on 01/06/26 | 7,006.75 on 01/07/26 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +5.42% since 10/07/25 | +2.11% since 10/07/25 | +2.19% since 10/07/25 | ||
| Low | 9,361.0 on 10/17/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 10,175.0 on 01/06/26 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +13.41% since 07/07/25 | +9.11% since 07/07/25 | +10.71% since 07/07/25 | ||
| Low | 8,912.0 on 07/08/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 10,175.0 on 01/06/26 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||