FTSE 100 Mar '26 (XH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XH26 | ESH26 | NQH26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 10,283.0 | 6,915.50 | 25,061.75 | ||
| High | 10,466.5 | 6,928.75 | 25,125.00 | ||
| Low | 10,283.0 | 6,911.50 | 25,030.75 | ||
| Latest | 10,409.0s | 6,917.50 | 25,065.75 | ||
| Change | +117.5 | +11.25 | +66.50 | ||
| % Change | +1.14% | +0.16% | +0.27% | ||
| Volume | 89,905 | 13,334 | 7,698 | ||
| 20-Day Average Volume | 60,293 | 1,466,645 | 564,602 | ||
| Previous Close | 10,291.5 | 6,906.25 | 24,999.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,185.4 | 6,963.35 | 25,681.41 | ||
| 20-Day Raw Stochastic | 87.49% | 46.50% | 18.24% | ||
| 20-Day Relative Strength | 68.93 | 48.78 | 42.65 | ||
| Weighted Alpha | +21.91 | +12.05 | +12.14 | ||
| Today's Opinion | 100% Buy | Hold | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 01/28/26 | -1.03% since 01/29/26 | -3.58% since 01/29/26 | ||
| Low | 10,108.0 on 02/02/26 | 6,862.50 on 02/04/26 | 24,783.50 on 02/04/26 | ||
| High | 10,466.5 on 02/04/26 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +4.32% since 01/02/26 | -0.33% since 01/05/26 | -1.99% since 01/05/26 | ||
| Low | 9,971.5 on 01/05/26 | 6,814.50 on 01/21/26 | 24,783.50 on 02/04/26 | ||
| High | 10,466.5 on 02/04/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +6.64% since 11/04/25 | +0.50% since 11/05/25 | -3.62% since 11/05/25 | ||
| Low | 9,484.0 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 10,466.5 on 02/04/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.40% since 08/04/25 | +7.56% since 08/05/25 | +6.22% since 08/05/25 | ||
| Low | 9,163.0 on 08/08/25 | 6,426.00 on 08/06/25 | 23,502.75 on 09/02/25 | ||
| High | 10,466.5 on 02/04/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||