FTSE 100 Mar '21 (XH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XH21 | ESH26 | NQH26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 6,742.5 | 6,986.75 | 25,720.50 | ||
| High | 6,753.5 | 7,003.75 | 25,823.75 | ||
| Low | 6,694.0 | 6,982.75 | 25,704.25 | ||
| Latest | 6,711.5s | 7,003.00 | 25,822.00 | ||
| Change | -70.0 | +21.25 | +116.25 | ||
| % Change | -1.03% | +0.30% | +0.45% | ||
| Volume | 6,624 | 39,171 | 23,246 | ||
| 20-Day Average Volume | 145,713 | 1,129,785 | 426,247 | ||
| Previous Close | 6,781.5 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,664.7 | 6,954.61 | 25,710.90 | ||
| 20-Day Raw Stochastic | 74.34% | 86.78% | 79.64% | ||
| 20-Day Relative Strength | 54.84 | 56.78 | 52.72 | ||
| Weighted Alpha | +23.87 | +14.60 | +17.44 | ||
| Today's Opinion | 72% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 03/12/21 | -0.05% since 01/09/26 | -0.48% since 01/09/26 | ||
| Low | 6,694.0 on 03/19/21 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 6,808.0 on 03/16/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.60% since 02/19/21 | +2.11% since 12/16/25 | +1.70% since 12/16/25 | ||
| Low | 6,432.0 on 02/26/21 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 6,808.0 on 03/16/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +3.68% since 12/18/20 | +4.13% since 10/16/25 | +2.96% since 10/16/25 | ||
| Low | 6,265.0 on 12/21/20 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,910.0 on 01/07/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +12.81% since 09/18/20 | +9.17% since 07/16/25 | +9.62% since 07/16/25 | ||
| Low | 5,502.0 on 10/28/20 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 6,910.0 on 01/07/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||