FTSE 100 Mar '18 (XH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest FTSE 100 prices and FTSE 100 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, May 28th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our FTSE 100 Historical Prices page.
Stocks Rebound Amid News of a US-Iran Deal
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Pressured as Oil Prices Climb on US-Iran Clashes
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX...
Stocks Slip Before the Open as U.S.-Iran Flare-Up Lifts Oil and Bond Yields, PCE Inflation Data in Focus
June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.54% this morning, pointing to a lower open...
Stocks Settle Mixed on Conflicting US-Iran Signals
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index...
Stocks Mixed Awaiting Fresh Iran News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX )...
Stocks Pressured by Weakness in Energy Producers and Cybersecurity Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX )...
3 Dividend Kings to Buy Now to Replace the Social Security Income You're About to Lose
The Congressional Budget Office (CBO) released a report this year containing one number that should change how every American near retirement thinks about...
/JPMorgan%20Chase%20%26%20Co_%20operations%20center-by%20jetcityimages%20via%20iStock.jpg)
JPMorgan Chase Stock: Is JPM Outperforming the Financial Sector?
While JPMorgan Chase has outperformed relative to the financial sector over the past year, Wall Street analysts maintain a cautiously optimistic outlook...
Zscaler Stock Plunges on Weak Guidance. Investors Were Maybe Right to Worry About an AI Apocalypse.
A strong quarter did little when Zscaler's guidance spooked investors already nervous about AI eating their lunch.
Crude Oil Prices Supported as Strait of Hormuz Remains Closed
July WTI crude oil (CLN26 ) today is up +0.37 (+0.42%), and July RBOB gasoline (RBN26 ) is up +0.0168 (+0.55%). Crude oil and gasoline prices recovered...
Improved Supply Outlook Undercuts Sugar Prices
July NY world sugar #11 (SBN26 ) today is down -0.19 (-1.34%), and Aug London ICE white sugar #5 (SWQ26 ) is down -2.80 (-0.65%). Sugar prices added to...
Prepare for a Volatile Ride Ahead in Lam Research Stock After 278% Gains
Lam Research (LRCX) demonstrates strong technical momentum with a 278% gain over the past year. LRCX is supported by robust fundamentals. Valuation is...
Rising ICE Inventories Weigh on Cocoa Prices
July ICE NY cocoa (CCN26 ) today is down -3 (-0.07%), and July ICE London cocoa #7 (CAN26 ) is down -9 (-0.29%). Cocoa prices are under pressure today...
Coffee Prices Climb as Brazil Rains Delay the Coffee Harvest
July arabica coffee (KCN26 ) today is up +4.10 (+1.52%), and July ICE robusta coffee (RMN26 ) is up +72 (+2.07%). Coffee prices are climbing today and...