FTSE 100 Mar '18 (XH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XH18 | ESH26 | NQH26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,140.5 | 6,980.50 | 25,863.25 | ||
| High | 7,161.5 | 6,984.75 | 25,893.75 | ||
| Low | 7,126.0 | 6,961.25 | 25,749.25 | ||
| Latest | 7,150.5s | 6,962.50 | 25,753.75 | ||
| Change | +4.5 | -16.75 | -109.50 | ||
| % Change | +0.06% | -0.24% | -0.42% | ||
| Volume | 7,564 | 48,966 | 31,412 | ||
| 20-Day Average Volume | 149,974 | 719,297 | 218,233 | ||
| Previous Close | 7,146.0 | 6,979.25 | 25,863.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,186.5 | 6,912.25 | 25,705.60 | ||
| 20-Day Raw Stochastic | 37.17% | 87.19% | 71.71% | ||
| 20-Day Relative Strength | 43.02 | 56.51 | 53.02 | ||
| Weighted Alpha | -1.30 | +14.79 | +18.13 | ||
| Today's Opinion | 56% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 03/09/18 | +1.14% since 12/19/25 | +0.78% since 12/19/25 | ||
| Low | 7,102.5 on 03/13/18 | 6,900.50 on 12/22/25 | 25,608.25 on 12/23/25 | ||
| High | 7,251.0 on 03/12/18 | 6,994.00 on 12/26/25 | 25,935.25 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -1.49% since 02/16/18 | +0.68% since 11/28/25 | +0.15% since 11/28/25 | ||
| Low | 7,050.5 on 03/05/18 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 7,319.5 on 02/27/18 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -3.72% since 12/15/17 | +2.85% since 09/29/25 | +2.73% since 09/29/25 | ||
| Low | 6,860.0 on 02/06/18 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,745.0 on 01/15/18 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +0.64% since 09/15/17 | +10.12% since 06/27/25 | +11.19% since 06/27/25 | ||
| Low | 6,860.0 on 02/06/18 | 6,332.50 on 06/30/25 | 23,033.00 on 07/02/25 | ||
| High | 7,745.0 on 01/15/18 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||