FTSE 100 Mar '18 (XH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XH18 | ESU26 | NQU26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,140.5 | 7,545.00 | 29,310.75 | ||
| High | 7,161.5 | 7,561.00 | 29,342.25 | ||
| Low | 7,126.0 | 7,504.00 | 28,952.00 | ||
| Latest | 7,150.5s | 7,560.75 | 29,326.00 | ||
| Change | +4.5 | +15.00 | +10.00 | ||
| % Change | +0.06% | +0.20% | +0.03% | ||
| Volume | 7,564 | 578,154 | 283,597 | ||
| 20-Day Average Volume | 149,974 | 1,341,630 | 528,619 | ||
| Previous Close | 7,146.0 | 7,545.75 | 29,316.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,186.5 | 7,534.00 | 29,596.94 | ||
| 20-Day Raw Stochastic | 37.17% | 70.70% | 39.86% | ||
| 20-Day Relative Strength | 43.02 | 52.67 | 48.58 | ||
| Weighted Alpha | -1.30 | +14.25 | +20.85 | ||
| Today's Opinion | 56% Sell | 40% Buy | 32% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 03/09/18 | -0.83% since 07/15/26 | -1.39% since 07/15/26 | ||
| Low | 7,102.5 on 03/13/18 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 7,251.0 on 03/12/18 | 7,632.00 on 07/16/26 | 29,797.00 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 02/16/18 | +0.14% since 06/22/26 | -4.48% since 06/22/26 | ||
| Low | 7,050.5 on 03/05/18 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 7,319.5 on 02/27/18 | 7,632.00 on 07/16/26 | 30,701.25 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -3.72% since 12/15/17 | +4.50% since 04/22/26 | +7.15% since 04/22/26 | ||
| Low | 6,860.0 on 02/06/18 | 7,134.75 on 04/23/26 | 26,926.50 on 04/23/26 | ||
| High | 7,745.0 on 01/15/18 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +0.64% since 09/15/17 | +7.11% since 01/22/26 | +12.13% since 01/22/26 | ||
| Low | 6,860.0 on 02/06/18 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,745.0 on 01/15/18 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||