FTSE 100 Mar '18 (XH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XH18 | ESU26 | NQU26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,140.5 | 7,809.25 | 30,170.00 | ||
| High | 7,161.5 | 7,814.00 | 30,239.00 | ||
| Low | 7,126.0 | 7,804.00 | 30,163.75 | ||
| Last | 7,150.5s | 7,809.00 | 30,196.50 | ||
| Change | +4.5 | +4.00 | +54.75 | ||
| Percent Change | +0.06% | +0.05% | +0.18% | ||
| Volume | 7,564 | 17,116 | 17,221 | ||
| 20-Day Average Volume | 149,974 | 1,285,373 | 533,161 | ||
| Previous | 7,146.0 | 7,805.00 | 30,141.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,186.5 | 7,631.31 | 29,147.36 | ||
| 20-Day Raw Stochastic | 37.17% | 94.70% | 97.67% | ||
| 20-Day Relative Strength | 43.02 | 62.11 | 56.67 | ||
| Weighted Alpha | -1.30 | +18.14 | +24.50 | ||
| Today's Opinion | 56% Sell | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 03/09/18 | +0.44% since 08/10/26 | +1.59% since 08/10/26 | ||
| Low | 7,102.5 on 03/13/18 | 7,738.00 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 7,251.0 on 03/12/18 | 7,838.50 on 08/13/26 | 30,283.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 02/16/18 | +4.18% since 07/17/26 | +5.00% since 07/17/26 | ||
| Low | 7,050.5 on 03/05/18 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 7,319.5 on 02/27/18 | 7,838.50 on 08/13/26 | 30,283.00 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -3.72% since 12/15/17 | +4.28% since 05/15/26 | +2.41% since 05/15/26 | ||
| Low | 6,860.0 on 02/06/18 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 7,745.0 on 01/15/18 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +0.64% since 09/15/17 | +12.21% since 02/17/26 | +19.82% since 02/17/26 | ||
| Low | 6,860.0 on 02/06/18 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,745.0 on 01/15/18 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||