French PEG Gas Jul '25 (XGN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XGN25 | CLJ26 | HOJ26 | ||
| Company | French PEG Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 66.31 | 2.5246 | ||
| High | 32.437 | 67.15 | 2.5551 | ||
| Low | 32.437 | 65.64 | 2.5078 | ||
| Latest | 32.437s | 65.90 | 2.5159 | ||
| Change | -0.937 | -0.41 | -0.0033 | ||
| % Change | -2.81% | -0.62% | -0.13% | ||
| Volume | 0 | 209,632 | 53,898 | ||
| 20-Day Average Volume | 276 | 251,174 | 63,627 | ||
| Previous Close | 33.374 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.917 | 64.05 | 2.3797 | ||
| 20-Day Raw Stochastic | 0.00% | 85.15% | 89.49% | ||
| 20-Day Relative Strength | 41.04 | 60.85 | 63.69 | ||
| Weighted Alpha | -21.28 | +7.33 | +21.71 | ||
| Today's Opinion | 72% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.35% since 06/20/25 | +6.31% since 02/17/26 | +9.15% since 02/17/26 | ||
| Low | 32.437 on 06/27/25 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 39.962 on 06/23/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -9.74% since 05/27/25 | +8.88% since 01/23/26 | +10.89% since 01/23/26 | ||
| Low | 32.437 on 06/27/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 40.803 on 06/19/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -20.60% since 03/27/25 | +13.46% since 11/24/25 | +12.73% since 11/24/25 | ||
| Low | 31.135 on 04/29/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 42.020 on 04/01/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -29.99% since 12/27/24 | +5.90% since 08/22/25 | +14.50% since 08/22/25 | ||
| Low | 31.135 on 04/29/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 56.050 on 02/11/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||