Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Arabica Coffee 4/5 Dec '26 (XFZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
354.60 +7.06%
on 07/08/26
390.00 -2.65%
on 07/09/26
+29.45 (+8.41%)
since 07/03/26
1-Month
297.05 +27.81%
on 06/11/26
390.00 -2.65%
on 07/09/26
+89.00 (+30.62%)
since 06/10/26
3-Month
283.55 +33.89%
on 06/05/26
390.00 -2.65%
on 07/09/26
+45.85 (+13.74%)
since 04/10/26
6-Month
283.55 +33.89%
on 06/05/26
398.00 -4.61%
on 01/27/26
-11.25 (-2.88%)
since 01/09/26
YTD
283.55 +33.89%
on 06/05/26
409.55 -7.30%
on 01/07/26
-4.65 (-1.21%)
since 12/30/25
52-Week
283.55 +33.89%
on 06/05/26
424.80 -10.63%
on 11/11/25
+77.85 (+25.80%)
since 07/10/25
3-Year
173.15 +143.03%
on 07/17/23
540.40 -22.13%
on 09/15/25
+235.10 (+126.60%)
since 07/10/23
5-Year
173.15 +143.03%
on 07/17/23
540.40 -22.13%
on 09/15/25
+229.95 (+120.49%)
since 07/12/21
10-Year
99.55 +322.70%
on 05/01/19
540.40 -22.13%
on 09/01/25
+247.10 (+142.26%)
since 07/01/16
20-Year
99.55 +322.70%
on 05/01/19
540.40 -22.13%
on 09/01/25
+304.80 (+262.76%)
since 07/01/06

52-Week Key Points

52-Wk Low
283.55
52-Wk High
424.80
52-Week High 424.80
Last Price 379.65s
Fibonacci 61.8% 370.84
Fibonacci 50% 354.17
Fibonacci 38.2% 337.51
52-Week Low 283.55

See More

XFZ26 Daily Price Range

Day Low
364.00
Day High
383.20
Last Price: 379.65s
Daily Closing Range: 81.51%
Close to Close %Change: -0.86%
Close to Open %Change: +1.57%
High to Low %Change: +5.27%
Open to Previous %Change: -2.39%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.65%
1-Month 11 times -2.65%
3-Month 10 times -2.65%
6-Month 3 times -4.61%
YTD 4 times -7.30%
52-Week 19 times -10.63%
3-Year 24 times -22.13%
5-Year 21 times -22.13%
10-Year 16 times -22.13%
20-Year 25 times -22.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.06%
1-Month 1 time +27.81%
3-Month 11 times +33.89%
6-Month 19 times +33.89%
YTD 22 times +33.89%
52-Week 4 times +33.89%
3-Year 1 time +143.03%
5-Year 3 times +143.03%
10-Year 14 times +322.70%
20-Year 5 times +322.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.