Arabica Coffee 4/5 Dec '26 (XFZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFZ26 | CTZ26 | KCZ26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 372.60 | 82.25 | 309.60 | ||
| High | 379.40 | 84.08 | 316.25 | ||
| Low | 369.35 | 81.96 | 307.05 | ||
| Last | 375.30s | 83.02s | 311.45s | ||
| Change | +3.60 | +0.56 | +2.65 | ||
| Percent Change | +0.97% | +0.68% | +0.86% | ||
| Volume | 229 | 37,855 | 16,593 | ||
| 20-Day Average Volume | 194 | 26,267 | 13,419 | ||
| Previous | 371.70 | 82.46 | 308.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 372.57 | 80.86 | 308.44 | ||
| 20-Day Raw Stochastic | 53.98% | 83.31% | 46.25% | ||
| 20-Day Relative Strength | 56.28 | 59.15 | 56.35 | ||
| Weighted Alpha | +15.20 | +23.63 | +15.27 | ||
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 07/29/26 | +4.39% since 07/29/26 | +0.94% since 07/29/26 | ||
| Low | 364.20 on 08/03/26 | 79.46 on 07/30/26 | 302.60 on 08/03/26 | ||
| High | 380.00 on 07/30/26 | 84.08 on 08/05/26 | 317.45 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +7.17% since 07/03/26 | +7.65% since 07/02/26 | +8.78% since 07/02/26 | ||
| Low | 354.60 on 07/08/26 | 77.55 on 07/06/26 | 285.25 on 07/06/26 | ||
| High | 390.90 on 07/28/26 | 84.08 on 08/05/26 | 341.80 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +11.85% since 05/05/26 | -2.64% since 05/05/26 | +14.23% since 05/05/26 | ||
| Low | 283.55 on 06/05/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 390.90 on 07/28/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +10.54% since 02/05/26 | +22.09% since 02/05/26 | +10.52% since 02/05/26 | ||
| Low | 283.55 on 06/05/26 | 67.50 on 02/06/26 | 231.80 on 06/09/26 | ||
| High | 390.90 on 07/28/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||