Arabica Coffee 4/5 Dec '26 (XFZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFZ26 | CTZ26 | KCZ26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 410.65 | 88.14 | 342.80 | ||
| High | 412.00 | 88.57 | 345.65 | ||
| Low | 410.65 | 87.77 | 329.00 | ||
| Last | 412.00 | 88.30 | 335.50s | ||
| Change | +1.35 | -0.04 | unch | ||
| Percent Change | +0.33% | -0.05% | unch | ||
| Volume | 5 | 1,581 | 17,567 | ||
| 20-Day Average Volume | 620 | 26,781 | 18,868 | ||
| Previous | 410.65 | 88.34 | 335.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 388.77 | 85.02 | 319.45 | ||
| 20-Day Raw Stochastic | 87.23% | 88.49% | 76.42% | ||
| 20-Day Relative Strength | 62.58 | 67.88 | 60.06 | ||
| Weighted Alpha | +13.56 | +33.14 | +12.20 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 08/19/26 | -0.06% since 08/19/26 | +2.22% since 08/19/26 | ||
| Low | 393.50 on 08/20/26 | 87.05 on 08/25/26 | 320.50 on 08/20/26 | ||
| High | 419.00 on 08/24/26 | 89.45 on 08/20/26 | 345.65 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +14.16% since 07/24/26 | +10.40% since 07/24/26 | +12.57% since 07/24/26 | ||
| Low | 364.20 on 08/03/26 | 79.20 on 07/29/26 | 297.80 on 07/27/26 | ||
| High | 419.00 on 08/24/26 | 89.45 on 08/20/26 | 345.65 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +29.97% since 05/26/26 | +10.67% since 05/26/26 | +29.89% since 05/26/26 | ||
| Low | 283.55 on 06/05/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 419.00 on 08/24/26 | 89.45 on 08/20/26 | 345.65 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +24.15% since 02/26/26 | +27.14% since 02/26/26 | +25.02% since 02/26/26 | ||
| Low | 283.55 on 06/05/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 419.00 on 08/24/26 | 89.45 on 08/20/26 | 345.65 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||