Arabica Coffee 4/5 Dec '11 (XFZ11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFZ11 | CTK26 | KCK26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 0.00 | 71.47 | 293.85 | ||
| High | 303.85 | 72.66 | 296.90 | ||
| Low | 303.85 | 70.85 | 289.75 | ||
| Latest | 303.85s | 72.61 | 294.85 | ||
| Change | -2.85 | +0.94 | +0.80 | ||
| % Change | -0.93% | +1.31% | +0.27% | ||
| Volume | 0 | 24,705 | 11,795 | ||
| 20-Day Average Volume | 315 | 40,392 | 16,595 | ||
| Previous Close | 306.70 | 71.67 | 294.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 308.38 | 69.11 | 298.84 | ||
| 20-Day Raw Stochastic | 27.51% | 98.62% | 38.13% | ||
| 20-Day Relative Strength | 42.60 | 73.21 | 48.04 | ||
| Weighted Alpha | +0.44 | +6.32 | -12.51 | ||
| Today's Opinion | 88% Sell | 100% Buy | 32% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 12/14/11 | +2.06% since 04/01/26 | -0.59% since 04/01/26 | ||
| Low | 296.45 on 12/16/11 | 69.97 on 04/02/26 | 284.30 on 04/08/26 | ||
| High | 306.70 on 12/20/11 | 72.32 on 04/09/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -4.34% since 11/21/11 | +11.76% since 03/09/26 | -0.29% since 03/09/26 | ||
| Low | 296.45 on 12/16/11 | 64.60 on 03/10/26 | 281.60 on 03/16/26 | ||
| High | 323.35 on 12/01/11 | 72.32 on 04/09/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -8.95% since 09/21/11 | +9.57% since 01/09/26 | -12.90% since 01/09/26 | ||
| Low | 295.00 on 10/04/11 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 340.00 on 10/25/11 | 72.32 on 04/09/26 | 351.60 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -4.90% since 06/21/11 | +6.74% since 10/09/25 | -14.93% since 10/09/25 | ||
| Low | 295.00 on 10/04/11 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 379.30 on 08/31/11 | 72.32 on 04/09/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||