Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Arabica Coffee 4/5 Sep '24 (XFU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
302.30 unch
on 09/20/24
313.00 -3.42%
on 09/17/24
-14.65 (-4.62%)
since 09/13/24
1-Month
266.55 +13.41%
on 08/30/24
316.95 -4.62%
on 09/13/24
-1.60 (-0.53%)
since 08/20/24
3-Month
266.55 +13.41%
on 08/30/24
316.95 -4.62%
on 09/13/24
+21.70 (+7.73%)
since 06/20/24
6-Month
221.40 +36.54%
on 03/21/24
316.95 -4.62%
on 09/13/24
+80.55 (+36.32%)
since 03/20/24
YTD
210.50 +43.61%
on 01/18/24
316.95 -4.62%
on 09/13/24
+64.75 (+27.26%)
since 12/28/23
52-Week
171.20 +76.58%
on 10/06/23
316.95 -4.62%
on 09/13/24
+112.45 (+59.23%)
since 09/20/23
3-Year
171.20 +76.58%
on 10/06/23
317.80 -1.21%
on 07/08/24
+71.35 (+29.41%)
since 09/27/21
5-Year
106.65 +194.37%
on 06/15/20
317.80 -1.21%
on 07/08/24
+196.55 (+167.42%)
since 09/30/19
10-Year
99.55 +203.67%
on 05/01/19
317.80 -4.88%
on 07/01/24
+73.00 (+31.84%)
since 09/01/14

52-Week Key Points

52-Week High 316.95
Last Price 302.30s
Fibonacci 61.8% 261.27
Fibonacci 50% 244.08
Fibonacci 38.2% 226.88
52-Week Low 171.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.42%
1-Month 3 times -4.62%
3-Month 6 times -4.62%
6-Month 19 times -4.62%
YTD 18 times -4.62%
52-Week 31 times -4.62%
3-Year 10 times -1.21%
5-Year 24 times -1.21%
10-Year 6 times -4.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 3 times +13.41%
3-Month 4 times +13.41%
6-Month 1 time +36.54%
YTD 10 times +43.61%
52-Week 8 times +76.58%
3-Year 8 times +76.58%
5-Year 4 times +194.37%
10-Year 22 times +203.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar